Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 240.88 250.31 239.01 244.19 1,175,747 +5.61(+2.35%)
Feb 27, 2018 253.40 253.67 238.41 238.58 1,970,743 -16.39(-6.43%)
Feb 26, 2018 254.40 255.03 251.50 254.97 754,717 +0.84(+0.33%)
Feb 23, 2018 249.08 254.22 249.08 254.13 608,274 +6.77(+2.74%)
Feb 22, 2018 246.72 247.36 566,596 -0.33(-0.13%)
Feb 21, 2018 255.05 258.76 247.53 247.69 975,721 -4.69(-1.86%)
Feb 20, 2018 250.05 254.89 247.73 252.38 779,651 +1.28(+0.51%)
Feb 16, 2018 251.10 251.10 251.10 0 -1.19(-0.47%)
Feb 15, 2018 248.62 252.29 247.60 252.29 843,479 +4.74(+1.91%)
Feb 14, 2018 244.06 249.52 242.38 247.55 1,095,351 +2.24(+0.91%)
Feb 13, 2018 247.09 248.87 243.08 245.31 749,374 -2.94(-1.18%)
Feb 12, 2018 250.60 252.89 244.66 248.25 943,986 -1.58(-0.63%)
Feb 09, 2018 254.82 256.36 239.82 249.83 1,837,037 -2.39(-0.95%)
Feb 08, 2018 262.36 248.44 252.22 2,592,983 +0.14(+0.06%)
Feb 07, 2018 254.03 255.74 250.51 252.08 1,733,926 -2.82(-1.11%)
Feb 06, 2018 245.15 255.72 241.68 254.90 1,386,937 +3.58(+1.42%)
Feb 05, 2018 251.73 258.47 249.49 251.32 1,058,796 -1.32(-0.52%)
Feb 02, 2018 260.72 263.08 254.52 252.64 1,470,105 -9.74(-3.71%)
Feb 01, 2018 263.01 265.59 260.67 262.38 952,776 -2.31(-0.87%)
Jan 31, 2018 269.13 271.56 263.70 264.69 1,513,927 -3.58(-1.33%)
Jan 30, 2018 272.87 274.62 267.81 268.27 917,561 -5.67(-2.07%)
Jan 29, 2018 275.14 276.24 272.96 273.94 648,418 -1.53(-0.56%)
Jan 26, 2018 275.14 276.01 272.75 275.47 703,218 +2.59(+0.95%)
Jan 25, 2018 277.57 279.23 272.38 272.88 851,224 -3.05(-1.11%)
Jan 24, 2018 272.49 277.13 269.18 275.93 741,272 +4.72(+1.74%)
Jan 23, 2018 271.49 272.46 268.82 271.21 599,983 -1.09(-0.40%)
Jan 22, 2018 273.00 274.68 268.77 272.30 689,603 -0.72(-0.26%)
Jan 19, 2018 268.04 273.17 266.79 273.02 785,697 +6.69(+2.51%)
Jan 18, 2018 264.92 267.13 263.36 266.33 659,208 +1.29(+0.49%)
Jan 17, 2018 259.61 265.82 257.50 265.04 1,067,838 +7.15(+2.77%)
Jan 16, 2018 259.86 260.51 256.35 257.89 844,324 -0.71(-0.27%)
Jan 12, 2018 258.60 258.60 258.60 0 -1.15(-0.44%)
Jan 11, 2018 258.54 260.28 256.96 259.75 813,856 +1.30(+0.50%)
Jan 10, 2018 258.06 258.45 703,169 -2.81(-1.08%)
Jan 09, 2018 260.18 262.38 258.01 261.26 531,083 +1.26(+0.48%)
Jan 08, 2018 260.95 266.26 259.21 260.00 641,338 -0.28(-0.11%)
Jan 05, 2018 259.49 262.33 257.51 260.28 641,546 +2.60(+1.01%)
Jan 04, 2018 255.56 261.22 254.22 257.68 892,177 +3.84(+1.51%)
Jan 03, 2018 249.90 255.71 248.82 253.84 1,358,724 +4.58(+1.84%)
Jan 02, 2018 241.34 252.03 241.29 249.26 1,423,480 +8.72(+3.63%)
Dec 29, 2017 240.54 240.54 240.54 0 -1.82(-0.75%)
Dec 28, 2017 242.85 243.54 240.96 242.36 747,264 +0.05(+0.02%)
Dec 27, 2017 245.00 246.02 241.68 242.31 647,712 -2.34(-0.96%)
Dec 26, 2017 243.66 246.89 242.24 244.65 646,306 +2.15(+0.89%)
Dec 22, 2017 240.98 243.40 240.15 242.50 974,991 +1.00(+0.41%)
Dec 21, 2017 242.68 243.24 241.08 241.50 1,151,861 -0.55(-0.23%)
Dec 20, 2017 243.35 244.17 240.54 242.05 913,590 -0.98(-0.40%)
Dec 19, 2017 245.21 245.98 242.33 243.03 932,554 -2.85(-1.16%)
Dec 18, 2017 241.80 246.46 240.68 245.88 1,385,123 +5.68(+2.36%)
Dec 15, 2017 243.83 244.17 239.58 240.20 1,820,843 -1.25(-0.52%)
Dec 14, 2017 246.63 247.44 240.63 241.45 944,296 -4.47(-1.82%)
Dec 13, 2017 251.67 252.96 245.62 245.92 1,223,054 -0.94(-0.38%)
Dec 12, 2017 246.23 247.94 244.65 246.86 986,163 -0.38(-0.15%)
Dec 11, 2017 250.08 250.64 245.37 247.24 724,868 -3.83(-1.53%)
Dec 08, 2017 246.39 251.38 244.59 251.07 609,540 +6.21(+2.54%)
Dec 07, 2017 245.00 247.98 243.14 244.86 828,045 -0.97(-0.39%)
Dec 06, 2017 249.53 251.22 245.46 245.83 999,385 -4.38(-1.75%)
Dec 05, 2017 259.35 263.63 246.77 250.21 2,115,458 -0.18(-0.07%)
Dec 04, 2017 236.02 252.53 235.82 250.39 1,990,979 +15.99(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.