Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 597.00 606.34 596.70 603.84 495,545 +7.52(+1.26%)
Jul 29, 2021 590.00 597.89 587.88 596.32 667,457 -13.27(-2.18%)
Jul 28, 2021 616.65 619.98 609.14 609.59 450,946 -6.88(-1.12%)
Jul 27, 2021 614.22 620.78 611.75 616.47 354,569 -3.09(-0.50%)
Jul 26, 2021 619.63 621.73 615.08 619.56 346,082 -1.39(-0.22%)
Jul 23, 2021 610.73 621.67 610.69 620.95 276,538 +11.91(+1.96%)
Jul 22, 2021 606.26 610.60 603.33 609.04 227,577 +4.65(+0.77%)
Jul 21, 2021 607.66 608.75 602.17 604.39 322,576 -2.99(-0.49%)
Jul 20, 2021 596.00 612.60 596.00 607.38 543,425 +12.93(+2.18%)
Jul 19, 2021 601.81 602.61 590.60 594.45 378,917 -6.85(-1.14%)
Jul 16, 2021 596.98 602.41 596.04 601.30 348,738 +3.84(+0.64%)
Jul 15, 2021 594.50 598.03 592.62 597.46 344,884 +2.42(+0.41%)
Jul 14, 2021 591.15 595.77 590.01 595.04 242,331 +5.54(+0.94%)
Jul 13, 2021 592.14 594.67 587.79 589.50 287,471 -2.01(-0.34%)
Jul 12, 2021 590.83 593.42 585.80 591.51 374,947 -0.14(-0.02%)
Jul 09, 2021 584.55 592.12 583.27 591.65 277,308 +10.12(+1.74%)
Jul 08, 2021 582.98 585.13 576.29 581.53 303,496 -3.57(-0.61%)
Jul 07, 2021 580.81 587.28 577.75 585.10 451,101 +4.92(+0.85%)
Jul 06, 2021 582.34 582.58 576.05 580.18 427,275 -1.70(-0.29%)
Jul 02, 2021 576.72 582.79 573.40 581.88 275,155 +6.50(+1.13%)
Jul 01, 2021 566.92 577.00 566.39 575.38 351,484 +9.17(+1.62%)
Jun 30, 2021 568.37 569.47 564.99 566.21 300,692 +1.24(+0.22%)
Jun 29, 2021 560.40 567.68 560.40 564.97 309,089 +3.40(+0.61%)
Jun 28, 2021 558.80 563.07 554.38 561.57 373,601 +4.41(+0.79%)
Jun 25, 2021 550.81 560.56 550.76 557.16 1,639,096 +7.54(+1.37%)
Jun 24, 2021 548.16 552.17 547.59 549.62 454,169 -0.23(-0.04%)
Jun 23, 2021 551.76 554.16 546.16 549.85 352,174 -1.80(-0.33%)
Jun 22, 2021 545.85 554.26 545.18 551.65 390,657 +4.65(+0.85%)
Jun 21, 2021 539.80 549.37 537.91 547.00 404,875 +9.91(+1.85%)
Jun 18, 2021 536.46 541.58 531.91 537.09 861,527 -0.45(-0.08%)
Jun 17, 2021 535.17 538.27 530.96 537.54 620,341 +3.06(+0.57%)
Jun 16, 2021 537.20 537.20 531.64 534.48 444,662 -0.59(-0.11%)
Jun 15, 2021 533.91 537.07 529.13 535.07 395,915 +2.65(+0.50%)
Jun 14, 2021 534.03 534.26 526.90 532.42 389,226 -2.34(-0.44%)
Jun 11, 2021 529.58 535.39 528.00 534.76 448,373 +7.02(+1.33%)
Jun 10, 2021 527.44 530.83 526.08 527.74 324,502 -0.24(-0.05%)
Jun 09, 2021 530.84 532.16 526.18 527.98 345,315 -1.08(-0.20%)
Jun 08, 2021 525.00 531.11 523.00 529.06 495,715 +3.62(+0.69%)
Jun 07, 2021 524.04 528.24 519.32 525.44 474,038 -1.15(-0.22%)
Jun 04, 2021 528.73 529.46 521.94 526.59 324,116 -1.71(-0.32%)
Jun 03, 2021 532.26 533.16 526.65 528.30 377,676 -5.31(-1.00%)
Jun 02, 2021 540.67 540.67 532.94 533.61 446,981 -4.04(-0.75%)
Jun 01, 2021 537.05 541.28 533.54 537.65 397,398 +2.53(+0.47%)
May 28, 2021 529.68 539.62 529.17 535.12 596,441 +6.02(+1.14%)
May 27, 2021 533.04 533.65 527.46 529.10 617,738 -2.12(-0.40%)
May 26, 2021 535.61 535.61 529.90 531.22 461,869 -3.58(-0.67%)
May 25, 2021 536.88 538.14 531.00 534.80 520,243 -2.08(-0.39%)
May 24, 2021 545.96 547.97 536.47 536.88 318,120 -7.32(-1.35%)
May 21, 2021 547.74 551.58 541.76 544.20 606,471 -2.32(-0.42%)
May 20, 2021 542.19 550.99 542.19 546.52 342,979 +4.05(+0.75%)
May 19, 2021 543.25 544.96 536.65 542.47 424,073 -5.60(-1.02%)
May 18, 2021 556.00 556.92 546.64 548.07 450,988 -5.09(-0.92%)
May 17, 2021 557.23 558.00 550.61 553.16 446,161 -0.17(-0.03%)
May 14, 2021 556.98 557.29 549.70 553.33 636,608 -1.09(-0.20%)
May 13, 2021 549.01 558.00 548.17 554.42 514,201 +6.14(+1.12%)
May 12, 2021 558.59 561.48 546.80 548.28 531,228 -11.55(-2.06%)
May 11, 2021 561.79 564.00 549.99 559.83 546,025 -2.64(-0.47%)
May 10, 2021 564.00 568.63 562.33 562.47 485,785 +0.15(+0.03%)
May 07, 2021 557.60 563.73 557.10 562.32 471,273 +1.10(+0.20%)
May 06, 2021 562.90 564.00 557.76 561.22 452,101 +1.13(+0.20%)
May 05, 2021 559.72 561.89 551.54 560.09 560,819 +0.21(+0.04%)
May 04, 2021 553.53 560.00 551.35 559.88 570,066 +4.92(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.