Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

995.59 +0.26 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	624.89	630.26	606.01	606.55	1,150,737	-16.73(-2.68%)
Apr 28, 2022	654.18	666.49	621.54	623.28	1,989,079	-90.01(-12.62%)
Apr 27, 2022	714.25	722.49	707.56	713.29	643,457	-0.96(-0.13%)
Apr 26, 2022	713.72	722.49	707.41	714.25	551,204	+0.83(+0.12%)
Apr 25, 2022	706.94	715.90	699.21	713.42	471,237	+5.65(+0.80%)
Apr 22, 2022	725.18	725.50	706.13	707.77	483,062	-20.38(-2.80%)
Apr 21, 2022	746.60	748.68	726.60	728.15	433,651	-15.71(-2.11%)
Apr 20, 2022	734.06	744.72	733.40	743.86	431,680	+13.57(+1.86%)
Apr 19, 2022	723.10	733.42	722.18	730.29	475,391	+8.67(+1.20%)
Apr 18, 2022	710.00	727.35	709.91	721.62	469,728	+7.74(+1.08%)
Apr 14, 2022	724.57	729.50	712.87	713.88	407,886	-10.22(-1.41%)
Apr 13, 2022	720.22	724.94	713.12	724.10	384,584	+6.55(+0.91%)
Apr 12, 2022	725.17	732.21	714.11	717.55	455,994	-6.39(-0.88%)
Apr 11, 2022	733.73	739.35	721.84	723.94	364,887	-12.53(-1.70%)
Apr 08, 2022	725.00	747.00	723.38	736.47	476,677	+9.64(+1.33%)
Apr 07, 2022	695.33	728.45	695.33	726.83	750,476	+25.69(+3.66%)
Apr 06, 2022	688.35	702.59	682.51	701.14	496,478	+10.65(+1.54%)
Apr 05, 2022	682.82	697.95	682.34	690.49	662,842	+3.64(+0.53%)
Apr 04, 2022	668.20	687.55	662.17	686.85	532,529	+19.42(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices