Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monroe Capital Corp (NQ: MRCC )

7.470 -0.050 (-0.66%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	7.430	7.610	7.380	7.520	51,790	+0.07(+0.94%)
Jul 01, 2024	7.590	7.630	7.430	7.450	27,809	-0.16(-2.10%)
Jun 28, 2024	7.650	7.930	7.540	7.610	101,952	+0.06(+0.79%)
Jun 27, 2024	7.350	7.690	7.350	7.550	94,091	+0.19(+2.58%)
Jun 26, 2024	7.390	7.444	7.360	7.360	35,092	-0.07(-0.94%)
Jun 25, 2024	7.450	7.550	7.400	7.430	48,872	-0.09(-1.20%)
Jun 24, 2024	7.550	7.550	7.380	7.520	80,984	+0.01(+0.13%)
Jun 21, 2024	7.360	7.540	7.270	7.510	63,366	+0.20(+2.74%)
Jun 20, 2024	7.380	7.400	7.220	7.310	101,734	-0.07(-0.95%)
Jun 18, 2024	7.520	7.520	7.380	7.380	74,116	-0.26(-3.40%)
Jun 17, 2024	7.590	7.710	7.550	7.640	69,354	+0.02(+0.26%)
Jun 14, 2024	7.659	7.659	7.562	7.620	80,955	-0.02(-0.25%)
Jun 13, 2024	7.639	7.725	7.566	7.639	55,378	+0.01(+0.13%)
Jun 12, 2024	7.630	7.707	7.562	7.630	108,610	+0.08(+1.03%)
Jun 11, 2024	7.562	7.591	7.504	7.552	22,958	+0.02(+0.26%)
Jun 10, 2024	7.572	7.643	7.523	7.533	64,478	+0.01(+0.13%)
Jun 07, 2024	7.475	7.581	7.436	7.523	71,450	+0.02(+0.26%)
Jun 06, 2024	7.475	7.542	7.388	7.504	74,591	+0.10(+1.31%)
Jun 05, 2024	7.543	7.552	7.320	7.407	138,639	-0.11(-1.42%)
Jun 04, 2024	7.242	7.557	7.213	7.513	163,372	+0.20(+2.78%)
Jun 03, 2024	7.194	7.396	7.097	7.310	83,882	+0.13(+1.75%)
May 31, 2024	7.146	7.189	7.070	7.184	34,005	-0.02(-0.27%)
May 30, 2024	7.155	7.242	7.078	7.204	77,932	+0.08(+1.09%)
May 29, 2024	7.184	7.198	7.126	7.126	41,245	-0.12(-1.60%)
May 28, 2024	7.126	7.242	7.117	7.242	78,061	+0.11(+1.49%)
May 24, 2024	7.155	7.171	7.117	7.136	34,929	-0.04(-0.54%)
May 23, 2024	7.213	7.262	7.117	7.175	65,734	+0.01(+0.14%)
May 22, 2024	7.233	7.233	7.155	7.165	18,329	-0.06(-0.87%)
May 21, 2024	7.165	7.242	7.126	7.228	99,830	+0.08(+1.15%)
May 20, 2024	7.136	7.242	7.131	7.146	73,919	+0.00(+0.00%)
May 17, 2024	7.204	7.223	7.126	7.146	25,802	-0.04(-0.54%)
May 16, 2024	7.165	7.310	7.078	7.184	195,276	+0.14(+1.92%)
May 15, 2024	7.068	7.156	7.029	7.049	52,108	+0.02(+0.28%)
May 14, 2024	6.971	7.126	6.971	7.029	44,679	+0.04(+0.55%)
May 13, 2024	6.981	7.049	6.971	6.991	62,183	+0.01(+0.14%)
May 10, 2024	7.087	7.126	6.981	6.981	84,364	-0.05(-0.69%)
May 09, 2024	6.971	7.136	6.971	7.029	41,877	+0.02(+0.28%)
May 08, 2024	6.991	7.068	6.971	7.010	47,652	+0.00(+0.00%)
May 07, 2024	7.058	7.068	6.971	7.010	49,188	+0.02(+0.28%)
May 06, 2024	6.971	7.136	6.971	6.991	40,496	-0.02(-0.28%)
May 03, 2024	7.049	7.126	6.981	7.010	16,568	-0.03(-0.41%)
May 02, 2024	7.117	7.117	6.971	7.039	83,552	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Monroe Capital Corp (NQ: MRCC )

Historical Prices