Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liqtech International Inc (NQ: LIQT )

1.950 -0.010 (-0.51%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	2.040	2.045	1.900	1.960	5,689	-0.08(-4.16%)
Jul 18, 2024	2.040	2.045	1.980	2.045	2,463	+0.02(+0.74%)
Jul 17, 2024	2.030	2.070	1.950	2.030	9,357	-0.12(-5.76%)
Jul 16, 2024	2.200	2.215	2.010	2.154	15,291	-0.12(-5.25%)
Jul 15, 2024	2.120	2.300	2.010	2.273	2,165	+0.14(+6.73%)
Jul 12, 2024	2.090	2.130	2.000	2.130	4,514	+0.03(+1.65%)
Jul 11, 2024	1.970	2.095	1.970	2.095	1,379	+0.13(+6.37%)
Jul 10, 2024	2.080	2.080	1.937	1.970	7,519	-0.13(-6.19%)
Jul 09, 2024	2.260	2.350	2.080	2.100	16,531	-0.07(-3.23%)
Jul 08, 2024	2.250	2.391	2.100	2.170	34,748	-0.12(-5.24%)
Jul 05, 2024	2.170	2.370	2.170	2.290	11,692	+0.10(+4.57%)
Jul 03, 2024	2.300	2.410	2.190	2.190	17,080	-0.20(-8.37%)
Jul 02, 2024	2.301	2.452	2.230	2.390	22,837	+0.06(+2.58%)
Jul 01, 2024	2.540	2.540	2.220	2.330	21,927	-0.02(-1.06%)
Jun 28, 2024	2.550	2.570	2.180	2.355	15,336	-0.08(-3.48%)
Jun 27, 2024	2.580	2.580	2.300	2.440	30,736	+0.02(+0.83%)
Jun 26, 2024	2.270	2.490	2.193	2.420	50,804	+0.15(+6.61%)
Jun 25, 2024	2.040	2.450	1.900	2.270	118,471	+0.32(+16.41%)
Jun 24, 2024	2.000	2.033	1.900	1.950	25,568	-0.07(-3.47%)
Jun 21, 2024	2.080	2.230	2.020	2.020	3,576	-0.11(-5.26%)
Jun 20, 2024	2.110	2.140	2.110	2.132	3,605	-0.09(-3.95%)
Jun 18, 2024	2.380	2.380	2.144	2.220	2,418	-0.08(-3.48%)
Jun 17, 2024	2.380	2.458	2.270	2.300	14,394	-0.03(-1.29%)
Jun 14, 2024	2.424	2.424	2.300	2.330	4,232	-0.03(-1.27%)
Jun 13, 2024	2.680	2.680	2.300	2.360	1,300	+0.04(+1.72%)
Jun 12, 2024	2.340	2.440	2.300	2.320	4,384	-0.03(-1.28%)
Jun 11, 2024	2.410	2.410	2.270	2.350	7,694	-0.14(-5.62%)
Jun 10, 2024	2.520	2.550	2.490	2.490	22,227	-0.07(-2.92%)
Jun 07, 2024	2.550	2.580	2.550	2.565	4,582	-0.04(-1.35%)
Jun 06, 2024	2.600	2.624	2.550	2.600	1,309	+0.02(+0.78%)
Jun 05, 2024	2.600	2.600	2.520	2.580	19,852	-0.04(-1.53%)
Jun 04, 2024	2.650	2.700	2.479	2.620	16,304	-0.03(-1.13%)
Jun 03, 2024	2.705	2.744	2.560	2.650	4,283	+0.00(+0.00%)
May 31, 2024	2.670	2.779	2.650	2.650	4,467	+0.01(+0.38%)
May 30, 2024	2.666	2.677	2.610	2.640	3,588	+0.01(+0.38%)
May 29, 2024	2.620	2.700	2.620	2.630	1,680	-0.05(-1.87%)
May 28, 2024	2.670	2.760	2.670	2.680	6,177	-0.01(-0.37%)
May 24, 2024	2.820	2.850	2.640	2.690	5,439	-0.04(-1.50%)
May 23, 2024	2.680	2.800	2.654	2.731	5,209	+0.03(+1.15%)
May 22, 2024	2.680	2.720	2.650	2.700	5,094	+0.02(+0.75%)
May 21, 2024	2.690	2.840	2.680	2.680	5,677	-0.07(-2.57%)
May 20, 2024	2.830	2.830	2.660	2.751	6,670	+0.09(+3.41%)
May 17, 2024	2.935	2.935	2.660	2.660	7,900	+0.04(+1.53%)
May 16, 2024	2.600	2.990	2.600	2.620	20,025	-0.08(-2.96%)
May 15, 2024	2.660	2.700	2.600	2.700	1,280	+0.09(+3.45%)
May 14, 2024	2.650	3.000	2.560	2.610	19,204	-0.04(-1.55%)
May 13, 2024	2.913	2.925	2.620	2.651	6,150	-0.27(-9.21%)
May 10, 2024	2.853	2.920	2.832	2.920	10,606	+0.12(+4.29%)
May 08, 2024				2.800	226	+0.09(+3.32%)
May 07, 2024	2.750	2.869	2.710	2.710	1,906	+0.02(+0.74%)
May 06, 2024	2.700	2.810	2.650	2.690	16,848	-0.03(-1.10%)
May 03, 2024	2.680	2.789	2.673	2.720	641	+0.01(+0.37%)
May 02, 2024	2.660	2.710	2.660	2.710	565	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liqtech International Inc (NQ: LIQT )

Historical Prices