Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovage Holding Corp (NQ: INNV )

6.330 +0.260 (+4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	6.130	6.355	6.040	6.330	64,930	+0.26(+4.28%)
Aug 22, 2024	6.360	6.360	6.030	6.070	28,231	-0.20(-3.19%)
Aug 21, 2024	6.120	6.310	6.120	6.270	31,126	+0.19(+3.12%)
Aug 20, 2024	6.220	6.260	6.040	6.080	34,994	-0.16(-2.56%)
Aug 19, 2024	6.275	6.275	6.130	6.240	44,825	+0.07(+1.13%)
Aug 16, 2024	6.220	6.285	6.135	6.170	38,759	-0.05(-0.80%)
Aug 15, 2024	6.040	6.250	6.040	6.220	48,656	+0.33(+5.60%)
Aug 14, 2024	6.140	6.155	5.830	5.890	27,039	-0.19(-3.13%)
Aug 13, 2024	5.820	6.103	5.721	6.080	49,292	+0.32(+5.56%)
Aug 12, 2024	5.990	6.015	5.750	5.760	87,049	-0.26(-4.32%)
Aug 09, 2024	5.940	6.060	5.940	6.020	25,409	+0.04(+0.67%)
Aug 08, 2024	5.960	6.175	5.890	5.980	42,794	+0.04(+0.67%)
Aug 07, 2024	5.890	6.165	5.770	5.940	53,668	+0.11(+1.89%)
Aug 06, 2024	5.600	6.010	5.480	5.830	38,462	+0.33(+6.00%)
Aug 05, 2024	5.730	6.110	5.480	5.500	45,850	-0.59(-9.69%)
Aug 02, 2024	5.810	6.170	5.810	6.090	49,660	+0.06(+1.00%)
Aug 01, 2024	6.300	6.300	5.980	6.030	42,786	-0.25(-3.98%)
Jul 31, 2024	6.300	6.370	6.120	6.280	62,800	+0.00(+0.00%)
Jul 30, 2024	6.230	6.370	6.190	6.280	71,361	+0.05(+0.80%)
Jul 29, 2024	6.370	6.608	6.170	6.230	95,601	-0.12(-1.89%)
Jul 26, 2024	6.270	6.380	6.140	6.350	66,013	+0.20(+3.25%)
Jul 25, 2024	6.010	6.295	5.880	6.150	67,235	+0.18(+3.02%)
Jul 24, 2024	6.140	6.350	5.860	5.970	48,426	-0.21(-3.40%)
Jul 23, 2024	6.180	6.333	6.150	6.180	52,438	-0.01(-0.16%)
Jul 22, 2024	6.080	6.310	5.970	6.190	69,778	+0.12(+1.98%)
Jul 19, 2024	5.990	6.300	5.990	6.070	73,558	+0.11(+1.85%)
Jul 18, 2024	5.930	6.170	5.930	5.960	49,769	-0.02(-0.33%)
Jul 17, 2024	5.850	6.150	5.750	5.980	70,968	+0.08(+1.36%)
Jul 16, 2024	5.720	6.390	5.560	5.900	66,923	+0.26(+4.61%)
Jul 15, 2024	5.740	5.880	5.520	5.640	54,847	-0.06(-1.05%)
Jul 12, 2024	5.460	5.810	5.460	5.700	76,554	+0.34(+6.34%)
Jul 11, 2024	5.070	5.410	5.070	5.360	53,415	+0.35(+6.99%)
Jul 10, 2024	5.180	5.305	4.850	5.010	45,443	-0.13(-2.53%)
Jul 09, 2024	5.330	5.400	5.020	5.140	71,466	-0.23(-4.28%)
Jul 08, 2024	5.190	5.591	5.171	5.370	70,721	+0.27(+5.29%)
Jul 05, 2024	4.980	5.430	4.835	5.100	53,148	+0.04(+0.79%)
Jul 03, 2024	5.120	5.335	5.030	5.060	30,078	+0.03(+0.60%)
Jul 02, 2024	4.960	5.550	4.920	5.030	45,023	-0.01(-0.20%)
Jul 01, 2024	4.930	5.830	4.857	5.040	58,069	+0.08(+1.61%)
Jun 28, 2024	5.340	5.410	4.720	4.960	534,902	-0.28(-5.34%)
Jun 27, 2024	4.830	5.390	4.730	5.240	35,216	+0.45(+9.39%)
Jun 26, 2024	4.620	5.200	4.580	4.790	39,130	+0.13(+2.79%)
Jun 25, 2024	5.050	5.050	4.660	4.660	20,977	-0.45(-8.81%)
Jun 24, 2024	4.740	5.280	4.740	5.110	23,204	+0.36(+7.58%)
Jun 21, 2024	4.540	4.990	4.540	4.750	67,441	+0.20(+4.40%)
Jun 20, 2024	4.150	4.738	4.150	4.550	31,148	+0.32(+7.57%)
Jun 18, 2024	4.240	4.443	4.175	4.230	60,078	+0.01(+0.24%)
Jun 17, 2024	5.110	5.130	4.090	4.220	81,857	-0.86(-16.93%)
Jun 14, 2024	5.070	5.300	4.810	5.080	15,634	-0.06(-1.17%)
Jun 13, 2024	5.110	5.280	4.875	5.140	48,064	-0.03(-0.58%)
Jun 12, 2024	5.250	5.410	4.957	5.170	53,101	+0.13(+2.58%)
Jun 11, 2024	4.930	5.040	4.842	5.040	30,353	+0.07(+1.41%)
Jun 10, 2024	4.810	5.100	4.810	4.970	19,627	+0.17(+3.54%)
Jun 07, 2024	4.512	4.880	4.512	4.800	19,143	-0.03(-0.62%)
Jun 06, 2024	4.840	4.948	4.805	4.830	15,981	-0.01(-0.21%)
Jun 05, 2024	4.710	4.920	4.630	4.840	26,490	+0.22(+4.76%)
Jun 04, 2024	4.550	4.730	4.457	4.620	13,883	+0.07(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Innovage Holding Corp (NQ: INNV )

Historical Prices