Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

4.540 +0.060 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.520 4.590 4.480 4.540 6,173,607 +0.06(+1.34%)
Aug 22, 2024 4.510 4.550 4.415 4.480 4,348,326 -0.06(-1.32%)
Aug 21, 2024 4.680 4.680 4.530 4.540 5,115,768 -0.08(-1.73%)
Aug 20, 2024 4.410 4.660 4.380 4.620 9,223,092 +0.16(+3.59%)
Aug 19, 2024 4.480 4.505 4.360 4.460 8,778,888 -0.04(-0.89%)
Aug 16, 2024 4.460 4.560 4.430 4.500 6,517,355 +0.04(+0.90%)
Aug 15, 2024 4.450 4.500 4.405 4.460 5,002,581 +0.02(+0.45%)
Aug 14, 2024 4.600 4.630 4.440 4.440 7,582,337 -0.13(-2.84%)
Aug 13, 2024 4.730 4.760 4.550 4.570 6,318,049 -0.16(-3.38%)
Aug 12, 2024 4.710 4.840 4.650 4.730 7,798,767 +0.03(+0.64%)
Aug 09, 2024 4.600 4.730 4.475 4.700 11,616,654 +0.10(+2.17%)
Aug 08, 2024 4.490 4.765 4.190 4.600 13,502,656 +0.04(+0.88%)
Aug 07, 2024 4.700 4.715 4.464 4.560 20,714,508 -0.04(-0.87%)
Aug 06, 2024 4.520 4.690 4.470 4.600 7,720,879 +0.09(+2.00%)
Aug 05, 2024 4.190 4.570 4.150 4.510 15,763,557 -0.06(-1.31%)
Aug 02, 2024 4.650 4.700 4.550 4.570 14,100,424 -0.21(-4.39%)
Aug 01, 2024 4.710 4.890 4.710 4.780 15,208,676 +0.04(+0.84%)
Jul 31, 2024 4.690 4.830 4.690 4.740 9,369,448 +0.05(+1.07%)
Jul 30, 2024 4.670 4.800 4.645 4.690 8,524,606 +0.00(+0.00%)
Jul 29, 2024 4.700 4.855 4.650 4.690 14,454,779 +0.03(+0.64%)
Jul 26, 2024 4.350 4.770 4.350 4.660 12,882,542 +0.37(+8.62%)
Jul 25, 2024 4.290 4.395 4.200 4.290 7,456,511 +0.00(+0.00%)
Jul 24, 2024 4.250 4.510 4.200 4.290 19,514,608 -0.33(-7.14%)
Jul 23, 2024 4.680 4.700 4.580 4.620 10,763,416 -0.06(-1.28%)
Jul 22, 2024 4.660 4.740 4.603 4.680 5,412,221 +0.08(+1.74%)
Jul 19, 2024 4.685 4.765 4.590 4.600 4,162,511 -0.07(-1.50%)
Jul 18, 2024 4.730 4.860 4.620 4.670 4,503,974 -0.09(-1.89%)
Jul 17, 2024 4.910 4.940 4.720 4.760 12,765,003 -0.23(-4.61%)
Jul 16, 2024 4.905 5.060 4.892 4.990 11,805,102 +0.09(+1.84%)
Jul 15, 2024 4.690 4.910 4.650 4.900 7,521,873 +0.19(+4.03%)
Jul 12, 2024 4.840 4.850 4.530 4.710 9,218,855 -0.05(-1.05%)
Jul 11, 2024 4.590 4.920 4.590 4.760 15,435,111 +0.16(+3.48%)
Jul 10, 2024 4.550 4.640 4.540 4.600 8,134,046 +0.02(+0.44%)
Jul 09, 2024 4.510 4.640 4.510 4.580 7,537,563 +0.05(+1.10%)
Jul 08, 2024 4.550 4.660 4.480 4.530 8,940,219 +0.00(+0.00%)
Jul 05, 2024 4.320 4.545 4.320 4.530 5,499,671 +0.17(+3.90%)
Jul 03, 2024 4.200 4.410 4.200 4.360 3,225,338 +0.19(+4.56%)
Jul 02, 2024 4.340 4.370 4.160 4.170 6,077,304 -0.17(-3.92%)
Jul 01, 2024 4.240 4.485 4.240 4.340 8,007,436 +0.10(+2.36%)
Jun 28, 2024 4.480 4.480 4.180 4.240 19,541,280 -0.20(-4.50%)
Jun 27, 2024 4.430 4.500 4.355 4.440 5,717,730 -0.01(-0.22%)
Jun 26, 2024 4.500 4.500 4.280 4.450 9,585,834 -0.07(-1.55%)
Jun 25, 2024 4.560 4.740 4.500 4.520 9,156,797 -0.07(-1.53%)
Jun 24, 2024 4.650 4.690 4.530 4.590 8,721,368 -0.06(-1.29%)
Jun 21, 2024 4.430 4.660 4.400 4.650 24,545,136 +0.19(+4.26%)
Jun 20, 2024 4.450 4.505 4.335 4.460 8,002,697 -0.03(-0.67%)
Jun 18, 2024 4.660 4.670 4.310 4.490 16,092,018 -0.18(-3.85%)
Jun 17, 2024 4.830 4.860 4.640 4.670 12,311,685 -0.20(-4.11%)
Jun 14, 2024 4.860 5.020 4.820 4.870 11,441,121 -0.01(-0.20%)
Jun 13, 2024 5.050 5.090 4.795 4.880 14,392,399 -0.21(-4.13%)
Jun 12, 2024 5.200 5.340 5.040 5.090 10,657,602 +0.00(+0.00%)
Jun 11, 2024 5.000 5.330 4.970 5.090 21,772,544 +0.05(+0.99%)
Jun 10, 2024 4.580 5.070 4.510 5.040 36,838,776 +0.45(+9.80%)
Jun 07, 2024 4.460 5.150 4.450 4.590 98,938,648 +0.70(+17.99%)
Jun 06, 2024 3.960 3.990 3.835 3.890 5,824,414 -0.11(-2.75%)
Jun 05, 2024 4.030 4.050 3.830 4.000 7,317,667 +0.01(+0.25%)
Jun 04, 2024 3.870 4.020 3.760 3.990 16,385,250 +0.16(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.