Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Interlink Electronics Inc (NQ: LINK )

4.570 -0.510 (-10.04%)

Streaming Delayed Price Updated: 3:51 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.920	4.935	4.400	4.570	16,150	-0.51(-10.04%)
Nov 20, 2024	5.120	5.130	4.810	5.080	13,155	-0.09(-1.74%)
Nov 19, 2024	4.890	5.510	4.790	5.170	18,013	+0.27(+5.51%)
Nov 18, 2024	4.940	5.480	4.900	4.900	43,405	-0.01(-0.20%)
Nov 15, 2024	4.810	5.433	4.810	4.910	18,437	-0.08(-1.60%)
Nov 14, 2024	5.040	5.400	4.820	4.990	19,608	-0.12(-2.35%)
Nov 13, 2024	5.250	5.600	4.800	5.110	58,724	-0.15(-2.85%)
Nov 12, 2024	5.640	5.700	4.520	5.260	44,399	-0.07(-1.32%)
Nov 11, 2024	5.710	5.710	5.330	5.330	26,394	-0.09(-1.61%)
Nov 08, 2024	5.350	5.720	5.251	5.417	11,555	-0.18(-3.26%)
Nov 07, 2024	5.610	5.675	5.020	5.600	20,981	-0.11(-1.93%)
Nov 06, 2024	6.020	6.020	5.555	5.710	21,966	-0.12(-2.06%)
Nov 05, 2024	5.720	5.900	5.550	5.830	92,293	+0.29(+5.27%)
Nov 04, 2024	5.260	5.720	5.200	5.538	41,335	+0.43(+8.43%)
Nov 01, 2024	5.280	5.280	4.979	5.108	21,025	-0.00(-0.05%)
Oct 31, 2024	4.810	5.250	4.810	5.110	30,667	+0.28(+5.80%)
Oct 30, 2024	4.900	5.094	4.700	4.830	24,701	-0.47(-8.87%)
Oct 29, 2024	5.210	5.300	4.840	5.300	56,907	+0.15(+2.91%)
Oct 28, 2024	4.980	5.260	4.680	5.150	154,627	+0.39(+8.19%)
Oct 25, 2024	3.750	7.340	3.750	4.760	2,850,848	+1.26(+36.00%)
Oct 24, 2024	3.380	3.500	3.270	3.500	16,953	+0.13(+3.80%)
Oct 23, 2024	3.367	3.436	3.270	3.372	2,856	+0.07(+2.18%)
Oct 22, 2024	3.310	3.500	3.250	3.300	4,707	-0.01(-0.30%)
Oct 21, 2024	3.355	3.357	3.310	3.310	2,296	-0.10(-2.93%)
Oct 18, 2024	3.430	3.500	3.410	3.410	1,046	-0.09(-2.52%)
Oct 17, 2024	3.370	3.498	3.370	3.498	2,211	+0.09(+2.59%)
Oct 16, 2024	3.460	3.460	3.410	3.410	1,329	+0.11(+3.33%)
Oct 15, 2024	3.260	3.440	3.260	3.300	6,035	+0.05(+1.54%)
Oct 14, 2024	3.500	3.500	3.250	3.250	5,835	-0.08(-2.41%)
Oct 11, 2024	3.380	3.500	3.330	3.330	9,107	-0.15(-4.37%)
Oct 10, 2024	3.500	3.500	3.320	3.482	5,873	-0.02(-0.51%)
Oct 09, 2024	3.500	3.640	3.500	3.500	10,270	-0.03(-0.85%)
Oct 08, 2024	3.530	3.650	3.500	3.530	7,477	-0.16(-4.34%)
Oct 07, 2024	3.560	3.736	3.510	3.690	7,585	+0.00(+0.11%)
Oct 04, 2024	3.510	3.712	3.510	3.686	1,303	+0.19(+5.32%)
Oct 03, 2024	3.570	3.570	3.410	3.500	2,262	-0.18(-4.87%)
Oct 02, 2024	3.440	3.750	3.440	3.679	12,316	+0.25(+7.28%)
Oct 01, 2024	3.510	3.704	3.410	3.429	1,561	-0.20(-5.52%)
Sep 30, 2024	3.670	3.670	3.400	3.630	12,822	+0.17(+4.91%)
Sep 27, 2024	3.680	3.970	3.460	3.460	5,072	-0.04(-1.14%)
Sep 26, 2024	3.868	3.868	3.500	3.500	2,619	-0.05(-1.41%)
Sep 25, 2024	3.530	3.640	3.530	3.550	3,496	+0.02(+0.57%)
Sep 24, 2024	3.560	3.611	3.525	3.530	7,882	-0.12(-3.29%)
Sep 23, 2024	3.750	3.810	3.640	3.650	2,284	+0.00(+0.00%)
Sep 20, 2024	3.840	3.870	3.650	3.650	10,302	-0.01(-0.27%)
Sep 19, 2024	3.730	4.105	3.610	3.660	8,816	+0.04(+1.10%)
Sep 18, 2024	3.840	3.840	3.608	3.620	9,896	-0.08(-2.16%)
Sep 17, 2024	3.730	3.750	3.700	3.700	2,931	+0.06(+1.65%)
Sep 16, 2024	3.900	4.180	3.620	3.640	8,705	-0.17(-4.46%)
Sep 13, 2024	3.800	3.950	3.760	3.810	7,935	+0.06(+1.60%)
Sep 12, 2024	3.800	4.390	3.730	3.750	10,711	-0.28(-6.95%)
Sep 11, 2024	3.775	4.240	3.775	4.030	5,580	+0.14(+3.60%)
Sep 10, 2024	3.960	3.960	3.710	3.890	6,086	-0.06(-1.52%)
Sep 09, 2024	3.840	4.200	3.750	3.950	6,733	+0.16(+4.17%)
Sep 06, 2024	3.650	3.792	3.620	3.792	3,570	+0.13(+3.60%)
Sep 05, 2024	3.700	4.000	3.650	3.660	6,258	-0.19(-5.06%)
Sep 04, 2024	3.850	3.992	3.645	3.855	7,749	-0.12(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Interlink Electronics Inc (NQ: LINK )

Historical Prices