Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avita Medical Inc (NQ: RCEL )

9.540 -0.130 (-1.34%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	9.960	10.07	9.410	9.670	124,749	-0.29(-2.91%)
Jul 18, 2024	10.14	10.32	9.740	9.960	125,905	-0.28(-2.73%)
Jul 17, 2024	10.29	10.39	9.900	10.24	157,689	-0.16(-1.54%)
Jul 16, 2024	9.930	10.44	9.790	10.40	202,221	+0.54(+5.48%)
Jul 15, 2024	9.360	9.920	9.200	9.860	174,525	+0.50(+5.34%)
Jul 12, 2024	8.960	9.425	8.800	9.360	162,563	+0.57(+6.48%)
Jul 11, 2024	8.530	8.940	8.500	8.790	176,266	+0.48(+5.78%)
Jul 10, 2024	8.510	8.550	8.140	8.310	93,948	-0.18(-2.12%)
Jul 09, 2024	8.210	8.490	8.140	8.490	116,334	+0.20(+2.41%)
Jul 08, 2024	8.180	8.480	8.135	8.290	121,394	+0.22(+2.73%)
Jul 05, 2024	7.790	8.090	7.720	8.070	143,663	+0.28(+3.59%)
Jul 03, 2024	7.840	7.980	7.670	7.790	95,619	-0.09(-1.14%)
Jul 02, 2024	7.730	7.960	7.610	7.880	253,530	+0.16(+2.07%)
Jul 01, 2024	7.910	8.100	7.670	7.720	220,103	-0.20(-2.53%)
Jun 28, 2024	7.970	8.135	7.840	7.920	316,431	-0.03(-0.38%)
Jun 27, 2024	8.000	8.060	7.833	7.950	145,155	+0.00(+0.00%)
Jun 26, 2024	7.940	8.140	7.830	7.950	150,713	+0.01(+0.13%)
Jun 25, 2024	8.060	8.470	7.860	7.940	173,830	-0.12(-1.49%)
Jun 24, 2024	8.210	8.480	8.050	8.060	197,226	-0.12(-1.47%)
Jun 21, 2024	8.320	8.470	8.040	8.180	808,067	-0.12(-1.45%)
Jun 20, 2024	8.090	8.380	8.000	8.300	159,080	+0.28(+3.49%)
Jun 18, 2024	8.080	8.280	7.840	8.020	218,403	-0.11(-1.35%)
Jun 17, 2024	8.210	8.300	7.810	8.130	281,288	-0.24(-2.87%)
Jun 14, 2024	8.500	8.540	8.280	8.370	175,949	-0.30(-3.46%)
Jun 13, 2024	8.880	9.010	8.350	8.670	290,688	-0.18(-2.03%)
Jun 12, 2024	9.300	9.480	8.820	8.850	262,487	-0.14(-1.56%)
Jun 11, 2024	8.930	9.195	8.540	8.990	238,190	-0.07(-0.77%)
Jun 10, 2024	9.070	9.170	8.810	9.060	274,869	-0.09(-0.98%)
Jun 07, 2024	9.450	9.660	9.110	9.150	120,149	-0.42(-4.39%)
Jun 06, 2024	9.490	9.820	9.485	9.570	174,872	+0.06(+0.63%)
Jun 05, 2024	8.920	9.540	8.800	9.510	271,529	+0.67(+7.58%)
Jun 04, 2024	9.250	9.250	8.790	8.840	318,526	-0.37(-4.02%)
Jun 03, 2024	9.760	9.910	9.070	9.210	273,817	-0.40(-4.16%)
May 31, 2024	9.690	10.29	9.447	9.610	443,347	+0.31(+3.33%)
May 30, 2024	9.210	9.810	8.390	9.300	480,195	+0.49(+5.56%)
May 29, 2024	8.760	8.980	8.700	8.810	275,466	+0.18(+2.09%)
May 28, 2024	8.220	8.660	8.200	8.630	160,123	+0.53(+6.54%)
May 24, 2024	8.290	8.385	8.040	8.100	154,387	-0.12(-1.46%)
May 23, 2024	8.540	8.920	8.150	8.220	281,465	-0.31(-3.63%)
May 22, 2024	8.250	8.800	8.240	8.530	266,606	+0.39(+4.79%)
May 21, 2024	8.150	8.340	8.010	8.140	140,130	-0.03(-0.37%)
May 20, 2024	8.200	8.480	8.060	8.170	130,551	-0.10(-1.21%)
May 17, 2024	7.980	8.280	7.780	8.270	206,987	+0.35(+4.42%)
May 16, 2024	8.250	8.390	7.760	7.920	358,256	-0.28(-3.41%)
May 15, 2024	8.920	8.970	8.115	8.200	329,075	-0.52(-5.96%)
May 14, 2024	7.940	8.830	7.510	8.720	508,967	+0.37(+4.43%)
May 13, 2024	8.270	8.750	8.270	8.350	236,129	+0.09(+1.09%)
May 10, 2024	8.650	8.860	7.967	8.260	329,508	-0.45(-5.17%)
May 09, 2024	8.860	9.030	8.525	8.710	368,469	-0.25(-2.79%)
May 08, 2024	9.640	9.640	8.850	8.960	371,576	-0.41(-4.38%)
May 07, 2024	9.030	9.410	8.840	9.370	171,445	+0.47(+5.28%)
May 06, 2024	8.830	9.160	8.740	8.900	131,256	+0.15(+1.71%)
May 03, 2024	8.940	9.111	8.660	8.750	142,531	+0.03(+0.34%)
May 02, 2024	8.820	9.080	8.600	8.720	188,446	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avita Medical Inc (NQ: RCEL )

Historical Prices