Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Hlth Trd (NQ: NHTC )

5.600 +0.120 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.480	5.650	5.440	5.600	26,504	+0.12(+2.19%)
Nov 20, 2024	5.400	5.543	5.400	5.480	11,504	+0.11(+2.05%)
Nov 19, 2024	5.510	5.760	5.350	5.370	30,521	-0.14(-2.54%)
Nov 18, 2024	5.640	5.848	5.510	5.510	27,876	-0.19(-3.33%)
Nov 15, 2024	5.860	5.860	5.639	5.700	15,490	+0.07(+1.24%)
Nov 14, 2024	5.710	5.870	5.620	5.630	17,479	-0.15(-2.54%)
Nov 13, 2024	6.140	6.140	5.450	5.777	65,059	-0.43(-6.98%)
Nov 12, 2024	6.180	6.460	6.180	6.210	43,335	-0.42(-6.33%)
Nov 11, 2024	6.590	6.790	6.590	6.630	77,695	+0.10(+1.53%)
Nov 08, 2024	6.490	6.590	6.420	6.530	67,954	+0.11(+1.71%)
Nov 07, 2024	6.180	6.483	6.148	6.420	28,177	+0.29(+4.73%)
Nov 06, 2024	6.110	6.180	6.084	6.130	17,353	+0.11(+1.83%)
Nov 05, 2024	5.990	6.070	5.975	6.020	14,470	+0.03(+0.50%)
Nov 04, 2024	6.030	6.050	5.900	5.990	13,688	-0.01(-0.17%)
Nov 01, 2024	5.990	6.056	5.930	6.000	7,187	+0.01(+0.17%)
Oct 31, 2024	6.010	6.106	5.936	5.990	4,523	+0.08(+1.35%)
Oct 30, 2024	5.890	6.200	5.890	5.910	13,067	+0.02(+0.34%)
Oct 29, 2024	5.920	5.920	5.800	5.890	9,232	-0.12(-1.93%)
Oct 28, 2024	5.990	6.020	5.920	6.006	8,066	+0.08(+1.35%)
Oct 25, 2024	6.070	6.104	5.650	5.926	16,074	-0.14(-2.37%)
Oct 24, 2024	5.960	6.070	5.824	6.070	16,383	+0.17(+2.88%)
Oct 23, 2024	6.120	6.120	5.890	5.900	4,933	+0.01(+0.17%)
Oct 22, 2024	5.900	5.960	5.800	5.890	10,459	-0.03(-0.51%)
Oct 21, 2024	5.980	6.097	5.901	5.920	13,058	-0.04(-0.67%)
Oct 18, 2024	5.720	6.230	5.700	5.960	16,459	+0.26(+4.56%)
Oct 17, 2024	5.660	5.800	5.660	5.700	14,704	-0.05(-0.87%)
Oct 16, 2024	5.730	5.800	5.650	5.750	14,422	+0.02(+0.35%)
Oct 15, 2024	5.720	5.740	5.650	5.730	10,381	+0.06(+1.06%)
Oct 14, 2024	5.730	5.740	5.670	5.670	5,462	-0.03(-0.53%)
Oct 11, 2024	5.720	5.790	5.660	5.700	19,593	-0.02(-0.33%)
Oct 10, 2024	5.600	5.790	5.600	5.719	10,729	+0.10(+1.76%)
Oct 09, 2024	5.710	5.958	5.600	5.620	20,220	-0.08(-1.40%)
Oct 08, 2024	5.650	5.880	5.650	5.700	11,662	-0.04(-0.70%)
Oct 07, 2024	5.850	5.850	5.668	5.740	12,747	-0.10(-1.75%)
Oct 04, 2024	5.800	5.888	5.800	5.842	13,710	+0.04(+0.72%)
Oct 03, 2024	5.900	5.900	5.790	5.800	17,192	-0.10(-1.69%)
Oct 02, 2024	5.980	6.029	5.860	5.900	8,948	+0.03(+0.51%)
Oct 01, 2024	6.020	6.090	5.760	5.870	22,829	-0.08(-1.34%)
Sep 30, 2024	5.650	6.120	5.610	5.950	49,533	+0.35(+6.25%)
Sep 27, 2024	5.770	5.840	5.380	5.600	32,583	-0.16(-2.78%)
Sep 26, 2024	6.330	6.359	5.700	5.760	60,641	-0.61(-9.58%)
Sep 25, 2024	6.500	6.610	6.300	6.370	24,847	-0.13(-2.00%)
Sep 24, 2024	6.680	6.680	6.500	6.500	15,204	-0.10(-1.52%)
Sep 23, 2024	6.700	6.720	6.545	6.600	11,360	-0.11(-1.64%)
Sep 20, 2024	6.520	6.720	6.520	6.710	16,685	+0.19(+2.98%)
Sep 19, 2024	6.640	6.720	6.500	6.516	26,146	-0.09(-1.42%)
Sep 18, 2024	6.650	6.720	6.610	6.610	9,389	-0.04(-0.62%)
Sep 17, 2024	6.720	6.796	6.650	6.651	20,764	-0.15(-2.19%)
Sep 16, 2024	6.830	6.890	6.750	6.800	7,199	-0.06(-0.84%)
Sep 13, 2024	6.780	6.860	6.760	6.858	3,596	+0.07(+1.00%)
Sep 12, 2024	6.830	6.860	6.710	6.790	5,453	-0.01(-0.15%)
Sep 11, 2024	6.750	6.800	6.700	6.800	8,434	+0.05(+0.74%)
Sep 10, 2024	6.800	6.850	6.720	6.750	6,634	-0.09(-1.32%)
Sep 09, 2024	6.800	6.860	6.700	6.840	9,056	+0.09(+1.33%)
Sep 06, 2024	6.800	6.811	6.750	6.750	6,426	-0.06(-0.83%)
Sep 05, 2024	6.790	6.840	6.790	6.806	2,326	+0.03(+0.40%)
Sep 04, 2024	6.790	6.830	6.779	6.779	3,647	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natural Hlth Trd (NQ: NHTC )

Historical Prices