Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

196.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	198.73	199.53	196.40	196.80	1,159,229	-1.38(-0.70%)
Apr 12, 2024	204.23	205.24	197.78	198.18	1,245,896	-5.50(-2.70%)
Apr 11, 2024	202.76	204.74	200.92	203.68	1,019,456	+2.13(+1.06%)
Apr 10, 2024	203.00	203.99	200.65	201.55	900,934	-4.97(-2.41%)
Apr 09, 2024	205.02	209.06	205.02	206.52	969,234	+1.57(+0.77%)
Apr 08, 2024	203.89	205.77	202.91	204.95	723,711	+1.08(+0.53%)
Apr 05, 2024	204.28	205.19	202.18	203.87	954,572	-1.43(-0.70%)
Apr 04, 2024	207.24	210.00	205.22	205.30	776,403	-1.08(-0.52%)
Apr 03, 2024	207.71	208.70	205.36	206.38	904,523	-1.26(-0.61%)
Apr 02, 2024	213.09	213.44	207.58	207.64	1,462,620	-7.19(-3.35%)
Apr 01, 2024	215.69	215.69	212.56	214.83	850,408	-0.80(-0.37%)
Mar 28, 2024	217.36	215.71	215.71	215.63	1,912,277	-0.71(-0.33%)
Mar 27, 2024	213.75	216.34	212.92	216.34	1,250,004	+4.32(+2.04%)
Mar 26, 2024	216.15	216.67	211.01	212.02	1,589,932	-4.67(-2.16%)
Mar 25, 2024	217.77	218.26	215.59	216.69	725,944	-1.41(-0.65%)
Mar 22, 2024	221.30	221.30	215.35	218.10	1,071,073	-2.65(-1.20%)
Mar 21, 2024	219.33	221.74	217.95	220.75	1,001,168	+2.60(+1.19%)
Mar 20, 2024	217.18	219.36	216.53	218.15	944,934	-0.48(-0.22%)
Mar 19, 2024	218.35	219.02	215.59	218.63	1,518,988	-0.77(-0.35%)
Mar 18, 2024	220.34	220.56	217.53	219.40	1,356,526	+0.09(+0.04%)
Mar 15, 2024	219.15	221.31	216.80	219.31	2,407,107	-0.31(-0.14%)
Mar 14, 2024	225.25	226.02	218.58	219.62	1,611,592	-6.94(-3.06%)
Mar 13, 2024	228.76	229.90	224.93	226.56	1,481,152	-0.80(-0.35%)
Mar 12, 2024	229.34	229.75	225.35	227.36	1,068,878	-2.71(-1.18%)
Mar 11, 2024	223.30	230.22	223.24	230.07	1,218,353	+6.83(+3.06%)
Mar 08, 2024	225.45	228.36	221.98	223.24	1,658,044	+3.88(+1.77%)
Mar 07, 2024	219.92	219.92	216.69	219.36	1,150,262	+1.80(+0.83%)
Mar 06, 2024	217.47	219.99	216.80	217.56	1,441,147	+0.33(+0.15%)
Mar 05, 2024	219.65	221.50	216.50	217.23	941,270	-3.79(-1.71%)
Mar 04, 2024	221.17	222.92	219.76	221.02	1,083,618	+0.07(+0.03%)
Mar 01, 2024	217.46	222.02	215.35	220.95	1,085,505	+3.96(+1.82%)
Feb 29, 2024	221.76	224.00	216.70	216.99	1,917,466	-4.75(-2.14%)
Feb 28, 2024	222.25	224.12	221.00	221.74	1,038,429	-2.20(-0.98%)
Feb 27, 2024	223.72	224.87	220.20	223.94	983,082	+0.23(+0.10%)
Feb 26, 2024	222.52	224.99	222.00	223.71	774,463	+0.39(+0.17%)
Feb 23, 2024	223.43	225.80	221.50	223.32	911,026	+0.84(+0.38%)
Feb 22, 2024	221.23	223.22	218.69	222.48	901,074	+1.37(+0.62%)
Feb 21, 2024	221.49	223.41	219.00	221.11	1,055,003	+1.90(+0.87%)
Feb 20, 2024	217.56	220.25	215.68	219.21	1,919,621	+0.13(+0.06%)
Feb 16, 2024	221.15	221.75	217.53	219.08	1,768,123	-4.27(-1.91%)
Feb 15, 2024	221.15	225.00	220.07	223.35	1,307,712	+2.61(+1.18%)
Feb 14, 2024	227.01	227.99	220.56	220.74	2,219,495	-6.22(-2.74%)
Feb 13, 2024	235.64	237.00	225.28	226.96	3,402,304	-17.78(-7.26%)
Feb 12, 2024	239.45	244.95	239.45	244.74	961,067	+3.76(+1.56%)
Feb 09, 2024	239.88	241.36	238.90	240.98	689,901	+0.68(+0.28%)
Feb 08, 2024	239.89	240.54	237.52	240.30	743,735	-0.24(-0.10%)
Feb 07, 2024	246.44	246.44	240.54	240.54	773,768	-5.01(-2.04%)
Feb 06, 2024	241.00	245.88	239.96	245.55	1,304,753	+3.71(+1.53%)
Feb 05, 2024	242.21	245.23	240.50	241.84	858,601	-1.88(-0.77%)
Feb 02, 2024	245.93	246.39	241.53	243.72	861,460	-4.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices