Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grifols S.A. ADR (NQ: GRFS )

8.840 +0.150 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.740	8.855	8.740	8.840	715,154	+0.15(+1.73%)
Oct 31, 2024	8.620	8.755	8.510	8.690	1,370,280	-0.08(-0.91%)
Oct 30, 2024	8.440	8.795	8.380	8.770	1,267,627	+0.57(+6.95%)
Oct 29, 2024	8.730	8.730	8.110	8.200	1,585,269	-0.14(-1.68%)
Oct 28, 2024	8.390	8.560	8.300	8.340	602,408	-0.39(-4.47%)
Oct 25, 2024	8.800	8.850	8.725	8.730	504,574	-0.13(-1.47%)
Oct 24, 2024	8.770	8.870	8.610	8.860	581,868	+0.03(+0.34%)
Oct 23, 2024	8.800	8.900	8.630	8.830	426,596	+0.01(+0.11%)
Oct 22, 2024	8.710	8.830	8.650	8.820	642,571	+0.25(+2.92%)
Oct 21, 2024	8.700	8.740	8.510	8.570	280,141	-0.08(-0.92%)
Oct 18, 2024	8.540	8.670	8.440	8.650	410,319	+0.06(+0.70%)
Oct 17, 2024	8.440	8.640	8.420	8.590	312,767	+0.10(+1.18%)
Oct 16, 2024	8.530	8.595	8.440	8.490	456,025	-0.02(-0.24%)
Oct 15, 2024	8.560	8.565	8.470	8.510	600,263	-0.07(-0.82%)
Oct 14, 2024	8.430	8.755	8.410	8.580	544,462	-0.01(-0.12%)
Oct 11, 2024	8.520	8.625	8.455	8.590	638,162	-0.04(-0.46%)
Oct 10, 2024	8.660	8.660	8.520	8.630	371,023	-0.03(-0.35%)
Oct 09, 2024	8.750	8.820	8.655	8.660	354,796	-0.10(-1.14%)
Oct 08, 2024	8.850	8.860	8.760	8.760	448,759	-0.12(-1.35%)
Oct 07, 2024	8.870	8.930	8.790	8.880	450,583	-0.04(-0.45%)
Oct 04, 2024	8.850	9.090	8.820	8.920	610,186	-0.03(-0.34%)
Oct 03, 2024	8.740	9.045	8.740	8.950	623,741	+0.11(+1.24%)
Oct 02, 2024	8.770	8.920	8.670	8.840	305,096	+0.01(+0.11%)
Oct 01, 2024	8.950	8.950	8.700	8.830	561,497	-0.05(-0.56%)
Sep 30, 2024	8.940	9.040	8.840	8.880	285,924	-0.07(-0.78%)
Sep 27, 2024	9.030	9.110	8.840	8.950	455,380	+0.16(+1.82%)
Sep 26, 2024	8.900	8.970	8.605	8.790	677,507	+0.13(+1.50%)
Sep 25, 2024	8.690	8.910	7.130	8.660	2,874,386	-0.04(-0.46%)
Sep 24, 2024	8.650	8.765	8.524	8.700	550,167	-0.10(-1.14%)
Sep 23, 2024	8.780	8.878	8.623	8.800	565,031	-0.15(-1.68%)
Sep 20, 2024	8.970	9.120	8.940	8.950	1,095,150	-0.13(-1.43%)
Sep 19, 2024	8.930	9.160	8.825	9.080	2,763,927	+0.34(+3.89%)
Sep 18, 2024	9.020	9.020	8.690	8.740	560,932	-0.16(-1.80%)
Sep 17, 2024	9.170	9.240	8.860	8.900	815,654	-0.34(-3.68%)
Sep 16, 2024	9.250	9.280	9.075	9.240	343,751	-0.02(-0.22%)
Sep 13, 2024	9.110	9.345	9.110	9.260	788,497	+0.15(+1.65%)
Sep 12, 2024	9.090	9.140	8.930	9.110	465,167	-0.10(-1.09%)
Sep 11, 2024	8.770	9.260	8.770	9.210	784,237	+0.80(+9.51%)
Sep 10, 2024	8.450	8.485	8.180	8.410	648,923	-0.16(-1.87%)
Sep 09, 2024	8.490	8.570	8.470	8.570	316,754	+0.08(+0.94%)
Sep 06, 2024	8.630	8.690	8.475	8.490	769,754	-0.39(-4.39%)
Sep 05, 2024	8.520	9.130	8.470	8.880	2,050,891	-0.42(-4.52%)
Sep 04, 2024	9.140	9.330	9.130	9.300	1,002,684	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grifols S.A. ADR (NQ: GRFS )

Historical Prices