Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.210	3.240	3.142	3.200	88,557	-0.01(-0.31%)
Jul 18, 2024	3.380	3.450	3.190	3.210	111,329	-0.16(-4.75%)
Jul 17, 2024	3.530	3.640	3.305	3.370	191,117	-0.29(-7.92%)
Jul 16, 2024	3.520	3.690	3.510	3.660	129,985	+0.18(+5.17%)
Jul 15, 2024	3.380	3.509	3.180	3.480	207,640	+0.10(+2.96%)
Jul 12, 2024	3.430	3.520	3.340	3.380	130,256	+0.01(+0.30%)
Jul 11, 2024	3.260	3.440	3.260	3.370	116,994	+0.16(+4.98%)
Jul 10, 2024	3.130	3.250	3.110	3.210	77,596	+0.06(+1.90%)
Jul 09, 2024	3.200	3.380	3.110	3.150	125,731	-0.04(-1.25%)
Jul 08, 2024	3.080	3.300	3.030	3.190	204,798	+0.13(+4.25%)
Jul 05, 2024	3.220	3.250	3.030	3.060	153,048	-0.21(-6.42%)
Jul 03, 2024	3.050	3.300	3.040	3.270	68,278	+0.16(+5.14%)
Jul 02, 2024	3.130	3.240	3.110	3.110	116,255	-0.15(-4.60%)
Jul 01, 2024	3.250	3.290	3.130	3.260	164,993	-0.02(-0.61%)
Jun 28, 2024	3.440	3.440	3.190	3.280	332,159	-0.14(-4.09%)
Jun 27, 2024	3.470	3.490	3.270	3.420	294,145	-0.05(-1.44%)
Jun 26, 2024	3.410	3.513	3.350	3.470	114,571	-0.04(-1.14%)
Jun 25, 2024	3.420	3.590	3.270	3.510	181,626	+0.10(+2.93%)
Jun 24, 2024	3.630	3.630	3.140	3.410	562,074	-0.27(-7.34%)
Jun 21, 2024	3.720	3.840	3.550	3.680	400,359	-0.06(-1.60%)
Jun 20, 2024	3.990	4.000	3.670	3.740	256,313	-0.26(-6.50%)
Jun 18, 2024	4.000	4.150	3.910	4.000	238,936	+0.03(+0.76%)
Jun 17, 2024	3.720	4.065	3.600	3.970	382,291	+0.24(+6.43%)
Jun 14, 2024	3.960	3.980	3.672	3.730	272,967	-0.27(-6.75%)
Jun 13, 2024	4.000	4.020	3.840	4.000	149,423	+0.00(+0.00%)
Jun 12, 2024	3.960	4.330	3.910	4.000	263,480	+0.11(+2.83%)
Jun 11, 2024	4.010	4.050	3.830	3.890	189,521	-0.11(-2.75%)
Jun 10, 2024	3.940	4.330	3.810	4.000	410,749	-0.01(-0.25%)
Jun 07, 2024	3.830	4.100	3.800	4.010	225,292	+0.17(+4.43%)
Jun 06, 2024	3.890	4.150	3.800	3.840	199,335	-0.10(-2.54%)
Jun 05, 2024	3.660	4.120	3.660	3.940	314,959	+0.36(+10.06%)
Jun 04, 2024	3.850	3.879	3.440	3.580	277,824	-0.30(-7.73%)
Jun 03, 2024	3.860	4.150	3.860	3.880	352,193	+0.05(+1.31%)
May 31, 2024	3.960	3.975	3.710	3.830	236,583	-0.12(-3.04%)
May 30, 2024	4.110	4.175	3.790	3.950	194,091	-0.14(-3.42%)
May 29, 2024	4.320	4.400	3.990	4.090	358,190	-0.33(-7.47%)
May 28, 2024	4.150	4.650	3.940	4.420	880,582	+0.31(+7.54%)
May 24, 2024	3.650	4.150	3.630	4.110	395,360	+0.45(+12.30%)
May 23, 2024	3.610	3.850	3.520	3.660	321,818	-0.01(-0.27%)
May 22, 2024	3.630	3.719	3.440	3.670	370,989	+0.07(+1.94%)
May 21, 2024	3.850	3.970	3.510	3.600	563,469	-0.34(-8.63%)
May 20, 2024	3.700	4.100	3.680	3.940	1,208,690	+0.51(+14.87%)
May 17, 2024	2.860	3.650	2.860	3.430	1,333,407	+0.71(+26.10%)
May 16, 2024	2.640	2.738	2.590	2.720	138,894	+0.11(+4.21%)
May 15, 2024	2.420	2.630	2.420	2.610	161,562	+0.17(+6.97%)
May 14, 2024	2.300	2.660	2.300	2.440	436,035	+0.25(+11.42%)
May 13, 2024	2.230	2.230	2.140	2.190	90,458	+0.04(+1.86%)
May 10, 2024	2.140	2.180	2.120	2.150	47,413	+0.01(+0.47%)
May 09, 2024	2.160	2.230	2.100	2.140	80,786	-0.02(-0.93%)
May 08, 2024	2.170	2.200	2.120	2.160	50,915	-0.01(-0.46%)
May 07, 2024	2.250	2.260	2.160	2.170	74,063	-0.03(-1.36%)
May 06, 2024	2.250	2.290	2.200	2.200	85,462	-0.03(-1.35%)
May 03, 2024	2.170	2.240	2.170	2.230	48,247	+0.08(+3.72%)
May 02, 2024	2.140	2.180	2.110	2.150	51,512	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices