Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Broadwind Energy Inc (NQ: BWEN )

3.340 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.220 3.380 3.180 3.340 100,898 +0.14(+4.37%)
Jul 19, 2024 3.210 3.240 3.142 3.200 88,557 -0.01(-0.31%)
Jul 18, 2024 3.380 3.450 3.190 3.210 111,329 -0.16(-4.75%)
Jul 17, 2024 3.530 3.640 3.305 3.370 191,117 -0.29(-7.92%)
Jul 16, 2024 3.520 3.690 3.510 3.660 129,985 +0.18(+5.17%)
Jul 15, 2024 3.380 3.509 3.180 3.480 207,640 +0.10(+2.96%)
Jul 12, 2024 3.430 3.520 3.340 3.380 130,256 +0.01(+0.30%)
Jul 11, 2024 3.260 3.440 3.260 3.370 116,994 +0.16(+4.98%)
Jul 10, 2024 3.130 3.250 3.110 3.210 77,596 +0.06(+1.90%)
Jul 09, 2024 3.200 3.380 3.110 3.150 125,731 -0.04(-1.25%)
Jul 08, 2024 3.080 3.300 3.030 3.190 204,798 +0.13(+4.25%)
Jul 05, 2024 3.220 3.250 3.030 3.060 153,048 -0.21(-6.42%)
Jul 03, 2024 3.050 3.300 3.040 3.270 68,278 +0.16(+5.14%)
Jul 02, 2024 3.130 3.240 3.110 3.110 116,255 -0.15(-4.60%)
Jul 01, 2024 3.250 3.290 3.130 3.260 164,993 -0.02(-0.61%)
Jun 28, 2024 3.440 3.440 3.190 3.280 332,159 -0.14(-4.09%)
Jun 27, 2024 3.470 3.490 3.270 3.420 294,145 -0.05(-1.44%)
Jun 26, 2024 3.410 3.513 3.350 3.470 114,571 -0.04(-1.14%)
Jun 25, 2024 3.420 3.590 3.270 3.510 181,626 +0.10(+2.93%)
Jun 24, 2024 3.630 3.630 3.140 3.410 562,074 -0.27(-7.34%)
Jun 21, 2024 3.720 3.840 3.550 3.680 400,359 -0.06(-1.60%)
Jun 20, 2024 3.990 4.000 3.670 3.740 256,313 -0.26(-6.50%)
Jun 18, 2024 4.000 4.150 3.910 4.000 238,936 +0.03(+0.76%)
Jun 17, 2024 3.720 4.065 3.600 3.970 382,291 +0.24(+6.43%)
Jun 14, 2024 3.960 3.980 3.672 3.730 272,967 -0.27(-6.75%)
Jun 13, 2024 4.000 4.020 3.840 4.000 149,423 +0.00(+0.00%)
Jun 12, 2024 3.960 4.330 3.910 4.000 263,480 +0.11(+2.83%)
Jun 11, 2024 4.010 4.050 3.830 3.890 189,521 -0.11(-2.75%)
Jun 10, 2024 3.940 4.330 3.810 4.000 410,749 -0.01(-0.25%)
Jun 07, 2024 3.830 4.100 3.800 4.010 225,292 +0.17(+4.43%)
Jun 06, 2024 3.890 4.150 3.800 3.840 199,335 -0.10(-2.54%)
Jun 05, 2024 3.660 4.120 3.660 3.940 314,959 +0.36(+10.06%)
Jun 04, 2024 3.850 3.879 3.440 3.580 277,824 -0.30(-7.73%)
Jun 03, 2024 3.860 4.150 3.860 3.880 352,193 +0.05(+1.31%)
May 31, 2024 3.960 3.975 3.710 3.830 236,583 -0.12(-3.04%)
May 30, 2024 4.110 4.175 3.790 3.950 194,091 -0.14(-3.42%)
May 29, 2024 4.320 4.400 3.990 4.090 358,190 -0.33(-7.47%)
May 28, 2024 4.150 4.650 3.940 4.420 880,582 +0.31(+7.54%)
May 24, 2024 3.650 4.150 3.630 4.110 395,360 +0.45(+12.30%)
May 23, 2024 3.610 3.850 3.520 3.660 321,818 -0.01(-0.27%)
May 22, 2024 3.630 3.719 3.440 3.670 370,989 +0.07(+1.94%)
May 21, 2024 3.850 3.970 3.510 3.600 563,469 -0.34(-8.63%)
May 20, 2024 3.700 4.100 3.680 3.940 1,208,690 +0.51(+14.87%)
May 17, 2024 2.860 3.650 2.860 3.430 1,333,407 +0.71(+26.10%)
May 16, 2024 2.640 2.738 2.590 2.720 138,894 +0.11(+4.21%)
May 15, 2024 2.420 2.630 2.420 2.610 161,562 +0.17(+6.97%)
May 14, 2024 2.300 2.660 2.300 2.440 436,035 +0.25(+11.42%)
May 13, 2024 2.230 2.230 2.140 2.190 90,458 +0.04(+1.86%)
May 10, 2024 2.140 2.180 2.120 2.150 47,413 +0.01(+0.47%)
May 09, 2024 2.160 2.230 2.100 2.140 80,786 -0.02(-0.93%)
May 08, 2024 2.170 2.200 2.120 2.160 50,915 -0.01(-0.46%)
May 07, 2024 2.250 2.260 2.160 2.170 74,063 -0.03(-1.36%)
May 06, 2024 2.250 2.290 2.200 2.200 85,462 -0.03(-1.35%)
May 03, 2024 2.170 2.240 2.170 2.230 48,247 +0.08(+3.72%)
May 02, 2024 2.140 2.180 2.110 2.150 51,512 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.