Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Motorcar Parts Amer (NQ: MPAA )

6.950 +0.310 (+4.67%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.500	7.150	6.500	6.950	106,857	+0.31(+4.67%)
Nov 20, 2024	6.900	6.910	6.620	6.640	77,624	-0.16(-2.35%)
Nov 19, 2024	6.890	7.090	6.800	6.800	90,150	+0.15(+2.26%)
Nov 18, 2024	7.010	7.010	6.601	6.650	67,459	-0.37(-5.27%)
Nov 15, 2024	6.680	7.130	6.600	7.020	58,641	+0.02(+0.29%)
Nov 14, 2024	6.930	7.180	6.370	7.000	123,657	+0.15(+2.19%)
Nov 13, 2024	6.760	6.980	6.760	6.850	58,673	+0.07(+1.03%)
Nov 12, 2024	6.310	7.250	6.310	6.780	247,161	+0.87(+14.72%)
Nov 11, 2024	6.280	6.280	5.890	5.910	47,870	-0.25(-4.06%)
Nov 08, 2024	6.060	6.300	5.935	6.160	38,468	+0.16(+2.67%)
Nov 07, 2024	5.820	6.090	5.820	6.000	34,773	+0.18(+3.09%)
Nov 06, 2024	5.660	5.900	5.230	5.820	133,324	+0.45(+8.38%)
Nov 05, 2024	5.320	5.554	5.310	5.370	21,203	-0.01(-0.19%)
Nov 04, 2024	5.250	5.560	5.250	5.380	46,653	+0.16(+3.07%)
Nov 01, 2024	5.240	5.415	5.220	5.220	41,212	-0.05(-0.95%)
Oct 31, 2024	5.360	5.409	5.160	5.270	32,215	-0.04(-0.75%)
Oct 30, 2024	5.320	5.380	5.280	5.310	25,521	-0.01(-0.19%)
Oct 29, 2024	5.500	5.555	5.280	5.320	27,085	-0.10(-1.85%)
Oct 28, 2024	5.550	5.670	5.420	5.420	52,188	-0.15(-2.69%)
Oct 25, 2024	5.640	5.644	5.520	5.570	25,522	+0.06(+1.09%)
Oct 24, 2024	5.510	5.650	5.380	5.510	95,523	-0.06(-1.08%)
Oct 23, 2024	5.610	5.720	5.410	5.570	43,356	-0.09(-1.59%)
Oct 22, 2024	5.910	5.920	5.620	5.660	17,054	-0.19(-3.25%)
Oct 21, 2024	5.910	6.040	5.750	5.850	70,708	-0.21(-3.47%)
Oct 18, 2024	6.050	6.180	5.940	6.060	27,665	+0.01(+0.17%)
Oct 17, 2024	6.190	6.200	5.955	6.050	43,363	+0.00(+0.00%)
Oct 16, 2024	6.140	6.140	5.990	6.050	40,933	-0.08(-1.31%)
Oct 15, 2024	6.370	6.370	6.115	6.130	40,908	-0.05(-0.81%)
Oct 14, 2024	6.175	6.250	6.036	6.180	75,837	-0.03(-0.48%)
Oct 11, 2024	6.160	6.400	6.115	6.210	57,055	+0.05(+0.81%)
Oct 10, 2024	6.200	6.253	6.075	6.160	52,027	-0.17(-2.69%)
Oct 09, 2024	6.200	6.455	6.080	6.330	63,468	+0.21(+3.43%)
Oct 08, 2024	6.330	6.425	6.110	6.120	42,560	-0.43(-6.56%)
Oct 07, 2024	6.580	6.630	6.320	6.550	44,898	-0.12(-1.80%)
Oct 04, 2024	7.000	7.020	6.655	6.670	17,364	-0.26(-3.75%)
Oct 03, 2024	6.890	7.060	6.780	6.930	33,717	+0.03(+0.43%)
Oct 02, 2024	7.000	7.030	6.410	6.900	47,206	-0.26(-3.63%)
Oct 01, 2024	7.180	7.290	6.900	7.160	72,692	-0.23(-3.11%)
Sep 30, 2024	6.550	7.390	6.550	7.390	133,086	+0.75(+11.30%)
Sep 27, 2024	6.640	6.650	6.530	6.640	41,314	+0.00(+0.00%)
Sep 26, 2024	6.380	6.690	6.380	6.640	60,979	+0.28(+4.40%)
Sep 25, 2024	6.290	6.450	6.180	6.360	72,545	+0.02(+0.32%)
Sep 24, 2024	6.350	6.390	6.192	6.340	88,015	-0.01(-0.16%)
Sep 23, 2024	6.150	6.530	6.130	6.350	103,434	+0.34(+5.66%)
Sep 20, 2024	6.240	6.330	5.980	6.010	149,564	-0.24(-3.84%)
Sep 19, 2024	6.250	6.380	6.210	6.250	45,821	+0.07(+1.13%)
Sep 18, 2024	6.260	6.380	5.700	6.180	198,027	-0.41(-6.22%)
Sep 17, 2024	6.170	6.660	6.060	6.590	504,729	+0.41(+6.63%)
Sep 16, 2024	6.210	6.210	6.090	6.180	19,028	+0.05(+0.82%)
Sep 13, 2024	5.600	6.170	5.600	6.130	55,117	+0.55(+9.86%)
Sep 12, 2024	5.580	5.620	5.465	5.580	101,711	+0.09(+1.73%)
Sep 11, 2024	5.520	5.540	5.450	5.485	56,641	+0.04(+0.64%)
Sep 10, 2024	5.850	5.910	5.450	5.450	97,360	-0.45(-7.63%)
Sep 09, 2024	5.780	6.010	5.780	5.900	66,199	+0.06(+1.03%)
Sep 06, 2024	6.100	6.140	5.780	5.840	34,548	-0.26(-4.26%)
Sep 05, 2024	6.220	6.270	6.030	6.100	31,736	-0.09(-1.45%)
Sep 04, 2024	6.350	6.425	6.140	6.190	44,078	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Motorcar Parts Amer (NQ: MPAA )

Historical Prices