Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.800 -0.120 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.860 4.900 4.600 4.800 112,836 -0.12(-2.44%)
Jul 01, 2024 5.220 5.355 4.850 4.920 108,436 -0.28(-5.38%)
Jun 28, 2024 4.880 5.320 4.830 5.200 2,177,996 +0.29(+5.91%)
Jun 27, 2024 5.020 5.290 4.870 4.910 171,639 -0.07(-1.41%)
Jun 26, 2024 4.840 5.010 4.700 4.980 175,459 +0.05(+1.01%)
Jun 25, 2024 4.990 5.010 4.850 4.930 92,467 -0.07(-1.40%)
Jun 24, 2024 5.220 5.450 4.921 5.000 101,667 -0.30(-5.66%)
Jun 21, 2024 4.960 5.310 4.900 5.300 695,357 +0.34(+6.85%)
Jun 20, 2024 4.950 5.370 4.861 4.960 95,105 -0.03(-0.60%)
Jun 18, 2024 4.940 5.150 4.870 4.990 111,235 -0.02(-0.40%)
Jun 17, 2024 4.670 5.070 4.590 5.010 119,041 +0.31(+6.60%)
Jun 14, 2024 4.900 5.110 4.630 4.700 115,065 -0.29(-5.81%)
Jun 13, 2024 5.230 5.230 4.690 4.990 271,040 -0.19(-3.67%)
Jun 12, 2024 5.040 5.430 5.000 5.180 211,766 +0.15(+2.98%)
Jun 11, 2024 4.820 5.050 4.760 5.030 140,773 +0.19(+3.93%)
Jun 10, 2024 4.680 4.940 4.645 4.840 88,681 +0.18(+3.86%)
Jun 07, 2024 4.600 4.820 4.565 4.660 57,222 +0.06(+1.30%)
Jun 06, 2024 4.850 4.950 4.570 4.600 171,742 -0.18(-3.77%)
Jun 05, 2024 4.720 4.830 4.550 4.780 181,816 +0.07(+1.49%)
Jun 04, 2024 4.940 5.100 4.670 4.710 173,273 -0.28(-5.61%)
Jun 03, 2024 4.850 5.000 4.660 4.990 120,511 +0.22(+4.61%)
May 31, 2024 4.970 4.980 4.600 4.770 514,953 -0.18(-3.64%)
May 30, 2024 5.150 5.150 4.790 4.950 128,331 -0.12(-2.37%)
May 29, 2024 4.980 5.250 4.950 5.070 189,405 +0.03(+0.60%)
May 28, 2024 4.500 5.050 4.500 5.040 256,630 +0.52(+11.50%)
May 24, 2024 4.560 4.640 4.480 4.520 55,136 -0.02(-0.44%)
May 23, 2024 4.770 4.770 4.430 4.540 82,025 -0.23(-4.82%)
May 22, 2024 4.430 5.090 4.370 4.770 151,458 +0.36(+8.16%)
May 21, 2024 4.610 4.610 4.330 4.410 141,146 -0.12(-2.65%)
May 20, 2024 4.430 4.610 4.370 4.530 89,465 +0.10(+2.26%)
May 17, 2024 4.690 4.802 4.410 4.430 94,334 -0.12(-2.64%)
May 16, 2024 4.450 4.720 4.400 4.550 162,570 +0.11(+2.48%)
May 15, 2024 4.660 4.660 4.350 4.440 151,018 -0.25(-5.33%)
May 14, 2024 4.690 4.700 4.440 4.690 88,698 +0.07(+1.52%)
May 13, 2024 4.690 4.750 4.520 4.620 22,467 +0.01(+0.22%)
May 10, 2024 4.730 4.810 4.490 4.610 60,223 -0.11(-2.33%)
May 09, 2024 4.610 4.830 4.610 4.720 64,580 +0.14(+3.06%)
May 08, 2024 4.610 4.710 4.560 4.580 23,486 -0.07(-1.51%)
May 07, 2024 4.640 4.980 4.600 4.650 73,378 +0.09(+1.97%)
May 06, 2024 4.510 4.605 4.400 4.560 78,750 +0.06(+1.33%)
May 03, 2024 4.850 4.850 4.470 4.500 52,406 -0.31(-6.44%)
May 02, 2024 4.851 4.901 4.770 4.810 30,418 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.