Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

13.50 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				13.50	446	+0.32(+2.43%)
Nov 22, 2024				13.18	908	+0.15(+1.15%)
Nov 21, 2024	13.03	13.03	13.03	13.03	1,344	-0.17(-1.29%)
Nov 20, 2024	12.50	13.40	12.50	13.20	8,344	+0.64(+5.10%)
Nov 19, 2024	12.40	12.78	12.20	12.56	5,004	+0.56(+4.67%)
Nov 18, 2024	12.01	12.01	12.00	12.00	946	-0.52(-4.15%)
Nov 15, 2024	12.22	13.07	12.22	12.52	4,515	+0.21(+1.71%)
Nov 14, 2024	12.54	12.94	12.11	12.31	11,760	+0.35(+2.93%)
Nov 13, 2024	11.91	12.87	11.38	11.96	19,216	-8.86(-42.56%)
Nov 12, 2024	21.80	21.80	20.82	20.82	766	+0.59(+2.92%)
Nov 11, 2024	20.85	20.85	20.21	20.23	1,574	+0.52(+2.64%)
Nov 08, 2024	19.71	19.71	19.71	19.71	420	-0.28(-1.41%)
Nov 06, 2024				19.99	80	-0.26(-1.27%)
Nov 05, 2024	20.40	20.48	20.18	20.25	2,643	-0.44(-2.13%)
Nov 04, 2024	20.49	20.69	20.49	20.69	447	+0.94(+4.76%)
Oct 31, 2024				19.75	91	-0.80(-3.89%)
Oct 30, 2024	20.50	20.63	20.45	20.55	3,075	-0.05(-0.24%)
Oct 24, 2024				20.60	110	-0.45(-2.14%)
Oct 23, 2024	21.05	21.05	21.05	21.05	244	-0.55(-2.55%)
Oct 16, 2024				21.60	15	+0.30(+1.41%)
Oct 15, 2024	21.30	21.30	21.30	21.30	290	+1.00(+4.93%)
Oct 07, 2024				20.30	22	-0.41(-1.98%)
Oct 04, 2024	20.71	20.71	20.71	20.71	327	-0.19(-0.91%)
Oct 01, 2024				20.90	7	+0.05(+0.24%)
Sep 30, 2024	20.85	20.85	20.85	20.85	117	-1.05(-4.79%)
Sep 26, 2024				21.90	141	+0.60(+2.82%)
Sep 20, 2024				21.30	127	+1.02(+5.03%)
Sep 19, 2024	20.28	20.28	20.28	20.28	1,030	+0.05(+0.25%)
Sep 18, 2024	20.24	20.24	20.23	20.23	734	+0.11(+0.55%)
Sep 17, 2024	20.12	20.12	20.12	20.12	893	+0.15(+0.75%)
Sep 16, 2024	19.97	19.97	19.97	19.97	832	+0.30(+1.53%)
Sep 13, 2024	19.67	19.67	19.67	19.67	535	+0.23(+1.18%)
Sep 12, 2024	19.46	19.46	19.42	19.44	1,252	+0.24(+1.25%)
Sep 11, 2024	19.50	19.50	19.20	19.20	1,200	-0.50(-2.54%)
Sep 10, 2024	19.51	19.70	19.48	19.70	1,746	-0.21(-1.05%)
Sep 09, 2024	19.78	19.91	19.78	19.91	1,010	+0.15(+0.76%)
Sep 06, 2024	20.41	20.41	19.76	19.76	672	+0.52(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Liberty Global Ltd Ord B (NQ: LBTYB )

Historical Prices