Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd. - Ordinary Shares (NQ: KMDA )

5.900 +0.050 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	5.940	5.985	5.832	5.900	17,709	+0.01(+0.19%)
Dec 19, 2024	5.800	5.970	5.680	5.889	53,703	+0.09(+1.53%)
Dec 18, 2024	5.930	5.940	5.675	5.800	38,029	+0.05(+0.87%)
Dec 17, 2024	5.800	5.800	5.710	5.750	24,045	-0.05(-0.86%)
Dec 16, 2024	5.900	5.900	5.800	5.800	25,564	-0.07(-1.19%)
Dec 13, 2024	5.840	5.880	5.752	5.870	22,274	+0.08(+1.38%)
Dec 12, 2024	6.040	6.050	5.770	5.790	49,108	-0.28(-4.61%)
Dec 11, 2024	6.090	6.140	5.970	6.070	22,472	+0.00(+0.00%)
Dec 10, 2024	6.190	6.200	6.060	6.070	27,916	-0.13(-2.10%)
Dec 09, 2024	6.220	6.281	6.150	6.200	36,264	+0.12(+1.97%)
Dec 06, 2024	5.889	6.120	5.889	6.080	23,981	+0.08(+1.33%)
Dec 05, 2024	6.020	6.150	5.950	6.000	39,837	-0.06(-0.99%)
Dec 04, 2024	5.950	6.210	5.930	6.060	47,153	+0.10(+1.68%)
Dec 03, 2024	5.990	5.990	5.860	5.960	20,752	-0.03(-0.50%)
Dec 02, 2024	5.940	5.990	5.840	5.990	37,761	+0.10(+1.70%)
Nov 29, 2024	5.830	5.949	5.830	5.890	16,218	+0.08(+1.38%)
Nov 27, 2024	5.780	5.810	5.675	5.810	31,652	+0.00(+0.00%)
Nov 26, 2024	5.780	5.830	5.700	5.810	36,583	+0.01(+0.17%)
Nov 25, 2024	5.830	5.830	5.710	5.800	33,052	-0.07(-1.19%)
Nov 22, 2024	5.830	5.886	5.800	5.870	30,982	+0.02(+0.34%)
Nov 21, 2024	5.860	5.890	5.790	5.850	23,357	+0.03(+0.52%)
Nov 20, 2024	5.900	5.930	5.660	5.820	32,794	-0.09(-1.52%)
Nov 19, 2024	5.900	5.918	5.810	5.910	43,231	-0.04(-0.67%)
Nov 18, 2024	5.810	6.115	5.810	5.950	93,992	+0.14(+2.41%)
Nov 15, 2024	5.870	5.872	5.759	5.810	29,283	-0.05(-0.85%)
Nov 14, 2024	6.030	6.040	5.835	5.860	49,835	-0.17(-2.82%)
Nov 13, 2024	6.230	6.230	5.800	6.030	101,338	-0.24(-3.83%)
Nov 12, 2024	6.070	6.320	6.070	6.270	95,826	+0.17(+2.79%)
Nov 11, 2024	6.040	6.100	6.000	6.100	60,226	+0.10(+1.67%)
Nov 08, 2024	5.990	6.040	5.920	6.000	23,511	+0.02(+0.33%)
Nov 07, 2024	6.020	6.037	5.930	5.980	41,051	-0.01(-0.17%)
Nov 06, 2024	6.040	6.040	5.840	5.990	68,800	+0.00(+0.00%)
Nov 05, 2024	6.040	6.054	5.950	5.990	49,479	+0.00(+0.00%)
Nov 04, 2024	6.010	6.060	5.950	5.990	54,361	+0.07(+1.18%)
Nov 01, 2024	5.890	6.000	5.790	5.920	91,446	+0.18(+3.14%)
Oct 31, 2024	5.850	5.850	5.740	5.740	98,777	+0.14(+2.50%)
Oct 30, 2024	5.550	5.620	5.490	5.600	91,526	+0.10(+1.82%)
Oct 29, 2024	5.540	5.545	5.450	5.500	38,708	+0.03(+0.55%)
Oct 28, 2024	5.460	5.520	5.425	5.470	58,296	+0.19(+3.60%)
Oct 25, 2024	5.350	5.394	5.280	5.280	8,249	-0.04(-0.66%)
Oct 24, 2024	5.330	5.370	5.230	5.315	19,552	-0.02(-0.47%)
Oct 23, 2024	5.390	5.390	5.315	5.340	19,966	-0.01(-0.19%)
Oct 22, 2024	5.400	5.426	5.310	5.350	10,624	-0.04(-0.83%)
Oct 21, 2024	5.450	5.500	5.370	5.395	36,736	-0.05(-0.83%)
Oct 18, 2024	5.320	5.455	5.320	5.440	18,640	+0.14(+2.64%)
Oct 17, 2024	5.250	5.300	5.210	5.300	40,620	+0.05(+1.04%)
Oct 16, 2024	5.230	5.305	5.180	5.245	22,971	-0.02(-0.47%)
Oct 15, 2024	5.310	5.325	5.250	5.270	17,173	+0.00(+0.00%)
Oct 14, 2024	5.280	5.320	5.250	5.270	30,738	+0.02(+0.38%)
Oct 11, 2024	5.200	5.250	5.200	5.250	5,371	+0.05(+0.96%)
Oct 10, 2024	5.240	5.255	5.180	5.200	16,998	-0.02(-0.38%)
Oct 09, 2024	5.250	5.260	5.220	5.220	17,173	-0.04(-0.76%)
Oct 08, 2024	5.250	5.290	5.250	5.260	12,598	+0.02(+0.38%)
Oct 07, 2024	5.230	5.270	5.180	5.240	31,349	+0.04(+0.77%)
Oct 04, 2024	5.240	5.240	5.170	5.200	13,392	+0.03(+0.58%)
Oct 03, 2024	5.210	5.210	5.170	5.170	2,739	-0.06(-1.15%)
Oct 02, 2024	5.240	5.240	5.173	5.230	13,361	-0.01(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kamada Ltd. - Ordinary Shares (NQ: KMDA )

Historical Prices