Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.0899 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				0.0899	0	-0.01(-10.10%)
Aug 13, 2024	0.1150	0.1207	0.0850	0.1000	49,829,264	-0.03(-23.02%)
Aug 12, 2024	0.2096	0.2160	0.1250	0.1299	135,283,488	-0.07(-35.05%)
Aug 09, 2024	0.1891	0.3663	0.1536	0.2000	1,152,809,472	+0.11(+120.75%)
Aug 08, 2024	0.0750	0.0945	0.0720	0.0906	10,944,328	+0.01(+16.01%)
Aug 07, 2024	0.0860	0.0860	0.0771	0.0781	2,276,252	-0.01(-8.44%)
Aug 06, 2024	0.0810	0.0894	0.0757	0.0853	3,377,248	+0.01(+8.25%)
Aug 05, 2024	0.0722	0.0815	0.0722	0.0788	3,998,849	-0.01(-6.19%)
Aug 02, 2024	0.0840	0.0900	0.0770	0.0840	10,908,743	-0.01(-9.68%)
Aug 01, 2024	0.1200	0.1280	0.0926	0.0930	85,911,440	-0.01(-7.92%)
Jul 31, 2024	0.1100	0.1111	0.1010	0.1010	3,037,268	-0.01(-7.34%)
Jul 30, 2024	0.1300	0.1349	0.1000	0.1090	3,057,772	-0.02(-14.58%)
Jul 29, 2024	0.1400	0.1471	0.1275	0.1276	2,382,923	-0.02(-12.24%)
Jul 26, 2024	0.1405	0.1590	0.1405	0.1454	1,198,581	-0.00(-2.09%)
Jul 25, 2024	0.1400	0.1516	0.1379	0.1485	1,117,181	+0.00(+3.27%)
Jul 24, 2024	0.1500	0.1516	0.1419	0.1438	735,499	-0.01(-5.52%)
Jul 23, 2024	0.1400	0.1587	0.1356	0.1522	1,703,580	+0.01(+10.21%)
Jul 22, 2024	0.1406	0.1406	0.1350	0.1381	759,164	-0.00(-0.14%)
Jul 19, 2024	0.1499	0.1500	0.1352	0.1383	850,808	-0.00(-3.15%)
Jul 18, 2024	0.1500	0.1575	0.1428	0.1428	3,345,999	-0.01(-5.99%)
Jul 17, 2024	0.1479	0.1628	0.1476	0.1519	1,671,238	+0.00(+2.64%)
Jul 16, 2024	0.1440	0.1489	0.1420	0.1480	615,603	+0.00(+2.71%)
Jul 15, 2024	0.1410	0.1519	0.1400	0.1441	1,231,274	+0.00(+0.77%)
Jul 12, 2024	0.1420	0.1528	0.1400	0.1430	1,855,834	-0.00(-2.05%)
Jul 11, 2024	0.1420	0.1499	0.1402	0.1460	602,576	-0.00(-1.35%)
Jul 10, 2024	0.1400	0.1498	0.1380	0.1480	390,645	+0.00(+2.21%)
Jul 09, 2024	0.1400	0.1490	0.1400	0.1448	806,389	-0.01(-3.40%)
Jul 08, 2024	0.1399	0.1499	0.1350	0.1499	944,620	+0.01(+7.00%)
Jul 05, 2024	0.1413	0.1489	0.1345	0.1401	678,089	-0.00(-1.41%)
Jul 03, 2024	0.1487	0.1638	0.1411	0.1421	963,450	-0.00(-3.33%)
Jul 02, 2024	0.1365	0.1525	0.1300	0.1470	2,208,531	+0.01(+7.30%)
Jul 01, 2024	0.1588	0.1600	0.1318	0.1370	4,082,090	-0.02(-15.43%)
Jun 28, 2024	0.1788	0.1837	0.1521	0.1620	27,645,156	-0.01(-4.71%)
Jun 27, 2024	0.1740	0.1822	0.1680	0.1700	910,709	-0.01(-5.03%)
Jun 26, 2024	0.1837	0.1850	0.1700	0.1790	188,637	+0.01(+5.92%)
Jun 25, 2024	0.1998	0.1998	0.1690	0.1690	478,640	-0.02(-8.25%)
Jun 24, 2024	0.1700	0.1865	0.1616	0.1842	374,724	+0.01(+7.72%)
Jun 21, 2024	0.1886	0.1886	0.1628	0.1710	491,784	-0.01(-4.84%)
Jun 20, 2024	0.2040	0.2050	0.1600	0.1797	1,424,212	-0.02(-9.24%)
Jun 18, 2024	0.2000	0.2100	0.1910	0.1980	1,268,652	-0.01(-5.67%)
Jun 17, 2024	0.2320	0.2320	0.1911	0.2099	617,014	-0.00(-2.14%)
Jun 14, 2024	0.2100	0.2310	0.1890	0.2145	1,447,718	-0.00(-0.28%)
Jun 13, 2024	0.2300	0.2393	0.2078	0.2151	959,058	-0.02(-9.92%)
Jun 12, 2024	0.2400	0.2503	0.2252	0.2388	1,423,153	-0.01(-3.67%)
Jun 11, 2024	0.2400	0.2510	0.2200	0.2479	458,550	+0.01(+2.86%)
Jun 10, 2024	0.2388	0.2500	0.2212	0.2410	207,243	+0.01(+2.25%)
Jun 07, 2024	0.2590	0.2590	0.2300	0.2357	595,845	-0.02(-9.00%)
Jun 06, 2024	0.2600	0.2675	0.2496	0.2590	158,740	+0.01(+4.10%)
Jun 05, 2024	0.2775	0.2800	0.2201	0.2488	558,483	-0.03(-9.92%)
Jun 04, 2024	0.2800	0.2800	0.2632	0.2762	381,279	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices