Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Pharmaceuticals (NQ: EGRX )

2.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				2.140	0	-1.42(-39.89%)
Oct 01, 2024	3.600	3.690	3.400	3.560	200,625	-0.17(-4.56%)
Sep 30, 2024	3.950	3.980	3.500	3.730	145,902	-0.22(-5.57%)
Sep 27, 2024	4.100	4.105	3.900	3.950	65,724	-0.11(-2.71%)
Sep 26, 2024	3.920	4.108	3.908	4.060	50,721	+0.18(+4.64%)
Sep 25, 2024	3.900	3.930	3.763	3.880	41,234	-0.01(-0.26%)
Sep 24, 2024	3.830	4.169	3.800	3.890	132,466	-0.00(-0.13%)
Sep 23, 2024	4.010	4.135	3.730	3.895	99,787	-0.06(-1.64%)
Sep 20, 2024	4.230	4.260	3.850	3.960	186,481	-0.31(-7.26%)
Sep 19, 2024	4.440	4.540	4.270	4.270	33,992	-0.01(-0.23%)
Sep 18, 2024	4.420	4.570	4.150	4.280	49,262	-0.15(-3.39%)
Sep 17, 2024	4.290	4.500	4.050	4.430	51,071	+0.20(+4.73%)
Sep 16, 2024	4.440	4.440	4.020	4.230	27,514	-0.08(-1.86%)
Sep 13, 2024	3.910	4.870	3.910	4.310	219,790	+0.48(+12.53%)
Sep 12, 2024	3.730	3.910	3.550	3.830	112,137	+0.10(+2.68%)
Sep 11, 2024	3.860	3.980	3.600	3.730	37,950	-0.10(-2.61%)
Sep 10, 2024	3.910	3.910	3.770	3.830	77,246	-0.07(-1.79%)
Sep 09, 2024	4.280	4.280	3.900	3.900	97,307	-0.35(-8.24%)
Sep 06, 2024	4.410	4.410	4.130	4.250	55,861	-0.14(-3.19%)
Sep 05, 2024	4.590	4.650	4.260	4.390	79,618	-0.22(-4.77%)
Sep 04, 2024	4.650	4.730	4.380	4.610	52,721	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices