Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

0.9800 +0.0900 (+10.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9000 1.050 0.9000 0.9800 46,756 +0.09(+10.11%)
Aug 22, 2024 0.8800 0.9560 0.8800 0.8900 15,697 -0.03(-3.68%)
Aug 21, 2024 0.9240 0.9980 0.9240 0.9240 3,684 +0.04(+5.00%)
Aug 20, 2024 0.9100 0.9500 0.8800 0.8800 3,324 -0.03(-3.30%)
Aug 19, 2024 0.8800 0.9960 0.8800 0.9100 35,053 +0.04(+4.62%)
Aug 16, 2024 0.8725 0.9560 0.8698 0.8698 8,528 +0.01(+1.14%)
Aug 15, 2024 0.8800 0.9878 0.8200 0.8600 32,123 +0.00(+0.00%)
Aug 14, 2024 0.8500 0.9031 0.8200 0.8600 24,490 -0.03(-3.70%)
Aug 13, 2024 0.9015 1.000 0.8100 0.8930 88,367 -0.01(-0.77%)
Aug 12, 2024 0.9500 0.9490 0.8800 0.8999 5,441 -0.01(-1.11%)
Aug 09, 2024 0.9400 0.9400 0.9100 0.9100 4,397 -0.03(-3.19%)
Aug 08, 2024 0.8950 0.9400 0.8950 0.9400 4,672 +0.06(+6.82%)
Aug 07, 2024 0.9200 0.9522 0.8800 0.8800 16,592 -0.03(-3.30%)
Aug 06, 2024 0.9200 0.9559 0.8800 0.9100 22,392 -0.01(-1.12%)
Aug 05, 2024 0.9000 0.9600 0.8860 0.9203 45,785 -0.00(-0.09%)
Aug 02, 2024 1.000 1.200 0.8860 0.9211 63,590 -0.09(-8.80%)
Aug 01, 2024 1.040 1.100 1.000 1.010 7,030 -0.04(-3.81%)
Jul 31, 2024 0.9900 1.084 0.9900 1.050 7,632 +0.04(+3.96%)
Jul 30, 2024 1.070 1.150 0.9900 1.010 34,371 -0.06(-5.61%)
Jul 29, 2024 1.180 1.180 1.060 1.070 16,982 -0.02(-1.83%)
Jul 26, 2024 1.110 1.197 1.030 1.090 10,344 -0.04(-3.54%)
Jul 25, 2024 1.160 1.168 1.110 1.130 24,118 +0.08(+7.62%)
Jul 24, 2024 1.020 1.090 1.015 1.050 9,897 +0.03(+2.94%)
Jul 23, 2024 1.000 1.060 0.9699 1.020 48,500 -0.04(-4.23%)
Jul 22, 2024 1.040 1.110 1.020 1.065 18,209 -0.01(-0.47%)
Jul 19, 2024 1.140 1.150 1.040 1.070 57,429 -0.11(-9.32%)
Jul 18, 2024 1.240 1.320 1.150 1.180 58,309 -0.10(-7.81%)
Jul 17, 2024 1.240 1.650 1.200 1.280 614,024 -0.09(-6.57%)
Jul 16, 2024 0.9800 1.380 0.9600 1.370 900,292 +0.19(+16.10%)
Jul 15, 2024 0.9600 1.470 0.9170 1.180 10,612,365 +0.31(+35.17%)
Jul 12, 2024 0.9363 0.9363 0.8727 0.8730 16,063 -0.01(-0.80%)
Jul 11, 2024 0.9445 0.9445 0.8800 0.8800 5,413 -0.03(-3.30%)
Jul 10, 2024 0.9700 0.9700 0.9100 0.9100 9,747 -0.05(-5.21%)
Jul 09, 2024 0.9800 0.9830 0.9200 0.9600 20,291 -0.02(-2.05%)
Jul 08, 2024 1.000 1.020 0.9800 0.9801 14,233 -0.00(-0.14%)
Jul 05, 2024 1.040 1.040 0.9800 0.9815 9,847 -0.07(-6.43%)
Jul 03, 2024 0.9800 1.050 0.9800 1.049 3,495 +0.07(+7.36%)
Jul 02, 2024 1.000 1.069 0.9601 0.9771 13,231 -0.08(-7.81%)
Jul 01, 2024 0.9800 1.080 0.9800 1.060 7,218 +0.00(+0.00%)
Jun 28, 2024 1.060 1.060 1.000 1.060 2,727 +0.03(+2.90%)
Jun 27, 2024 1.000 1.080 0.9500 1.030 5,992 +0.08(+8.42%)
Jun 26, 2024 1.020 1.020 0.9500 0.9500 14,064 -0.07(-6.86%)
Jun 25, 2024 1.040 1.138 1.020 1.020 11,709 -0.01(-1.02%)
Jun 24, 2024 1.150 1.150 1.030 1.030 12,548 -0.08(-7.16%)
Jun 21, 2024 1.140 1.140 1.080 1.110 23,215 -0.04(-3.48%)
Jun 20, 2024 1.070 1.160 1.000 1.150 43,646 -0.01(-0.85%)
Jun 18, 2024 0.9300 1.160 0.9201 1.160 23,107 +0.24(+26.21%)
Jun 17, 2024 0.9600 1.010 0.9100 0.9190 4,929 -0.04(-4.27%)
Jun 14, 2024 1.020 1.022 0.9500 0.9600 7,871 -0.02(-2.36%)
Jun 13, 2024 1.067 1.070 0.9832 0.9832 3,788 -0.04(-3.61%)
Jun 12, 2024 1.000 1.028 1.000 1.020 3,933 +0.02(+2.00%)
Jun 11, 2024 0.9100 1.060 0.9100 1.000 5,793 +0.05(+5.81%)
Jun 10, 2024 1.020 1.020 0.9000 0.9451 8,658 -0.09(-9.12%)
Jun 07, 2024 1.070 1.112 1.010 1.040 4,958 -0.04(-3.71%)
Jun 06, 2024 1.240 1.240 1.080 1.080 3,124 +0.05(+4.86%)
Jun 05, 2024 1.010 1.030 0.9900 1.030 3,120 -0.00(-0.01%)
Jun 04, 2024 0.9200 1.100 0.8400 1.030 29,001 +0.05(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.