Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vodafone Grp Plc ADR (NQ: VOD )

8.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 8.960 8.965 8.800 8.830 6,994,479 -0.04(-0.45%)
Jun 11, 2024 8.890 8.930 8.840 8.870 4,918,364 -0.15(-1.66%)
Jun 10, 2024 9.010 9.025 8.930 9.020 4,752,188 +0.02(+0.22%)
Jun 07, 2024 9.120 9.140 8.990 9.000 6,489,298 -0.12(-1.36%)
Jun 06, 2024 9.143 9.190 9.076 9.124 7,203,304 -0.11(-1.23%)
Jun 05, 2024 9.333 9.352 9.219 9.238 8,686,012 -0.09(-1.02%)
Jun 04, 2024 9.228 9.342 9.190 9.333 7,911,768 +0.20(+2.18%)
Jun 03, 2024 9.238 9.295 9.100 9.133 9,188,510 +0.00(+0.00%)
May 31, 2024 9.020 9.162 9.015 9.133 11,934,453 +0.14(+1.58%)
May 30, 2024 8.972 9.020 8.958 8.991 7,356,625 +0.13(+1.50%)
May 29, 2024 8.896 8.914 8.806 8.858 4,672,853 -0.07(-0.74%)
May 28, 2024 8.953 8.996 8.868 8.925 4,993,939 +0.07(+0.75%)
May 24, 2024 8.896 8.925 8.844 8.858 3,602,777 -0.03(-0.32%)
May 23, 2024 9.020 9.024 8.849 8.887 4,190,948 -0.15(-1.68%)
May 22, 2024 9.057 9.105 8.982 9.038 7,654,105 -0.02(-0.21%)
May 21, 2024 9.124 9.152 9.010 9.057 7,444,698 -0.20(-2.15%)
May 20, 2024 9.314 9.333 9.247 9.257 7,409,136 -0.04(-0.41%)
May 17, 2024 9.266 9.314 9.219 9.295 5,441,992 -0.01(-0.10%)
May 16, 2024 9.228 9.342 9.205 9.304 6,636,485 +0.15(+1.66%)
May 15, 2024 9.143 9.190 9.057 9.152 9,864,570 +0.43(+4.90%)
May 14, 2024 8.573 8.792 8.545 8.725 15,790,129 +0.40(+4.79%)
May 13, 2024 8.393 8.450 8.317 8.326 6,042,502 +0.07(+0.80%)
May 10, 2024 8.241 8.277 8.208 8.260 6,786,391 +0.09(+1.16%)
May 09, 2024 8.118 8.184 8.089 8.165 3,892,061 +0.13(+1.65%)
May 08, 2024 7.975 8.051 7.956 8.032 5,520,580 -0.03(-0.35%)
May 07, 2024 8.146 8.194 8.061 8.061 4,152,992 -0.14(-1.74%)
May 06, 2024 8.194 8.222 8.175 8.203 3,369,457 +0.02(+0.23%)
May 03, 2024 8.175 8.203 8.108 8.184 3,218,339 +0.09(+1.06%)
May 02, 2024 8.051 8.108 8.023 8.099 3,461,596 +0.11(+1.43%)
May 01, 2024 8.004 8.061 7.956 7.985 4,153,369 +0.00(+0.00%)
Apr 30, 2024 8.070 8.084 7.980 7.985 6,007,969 -0.28(-3.44%)
Apr 29, 2024 8.250 8.336 8.231 8.269 5,079,155 +0.09(+1.04%)
Apr 26, 2024 8.231 8.250 8.156 8.184 4,112,615 +0.01(+0.12%)
Apr 25, 2024 8.146 8.184 8.070 8.175 3,196,288 -0.05(-0.58%)
Apr 24, 2024 8.175 8.222 8.089 8.222 3,815,079 -0.03(-0.35%)
Apr 23, 2024 8.194 8.293 8.175 8.250 4,320,053 +0.07(+0.81%)
Apr 22, 2024 8.118 8.231 8.070 8.184 13,316,643 +0.27(+3.36%)
Apr 19, 2024 7.842 7.932 7.837 7.918 4,001,512 +0.06(+0.72%)
Apr 18, 2024 7.814 7.909 7.805 7.861 5,392,595 +0.00(+0.00%)
Apr 17, 2024 7.852 7.913 7.804 7.861 4,396,755 +0.09(+1.10%)
Apr 16, 2024 7.852 7.852 7.747 7.776 6,103,870 -0.09(-1.21%)
Apr 15, 2024 7.937 7.975 7.842 7.871 5,677,516 -0.01(-0.12%)
Apr 12, 2024 7.956 8.032 7.880 7.880 8,853,849 -0.07(-0.84%)
Apr 11, 2024 7.985 7.994 7.880 7.947 5,788,701 -0.04(-0.48%)
Apr 10, 2024 8.051 8.084 7.947 7.985 8,682,802 -0.21(-2.55%)
Apr 09, 2024 8.165 8.298 8.156 8.194 5,994,142 +0.07(+0.82%)
Apr 08, 2024 8.165 8.241 8.108 8.127 8,063,291 -0.06(-0.70%)
Apr 05, 2024 8.241 8.265 8.175 8.184 6,741,981 -0.09(-1.03%)
Apr 04, 2024 8.611 8.649 8.269 8.269 10,185,285 -0.36(-4.18%)
Apr 03, 2024 8.412 8.673 8.393 8.630 10,769,495 +0.20(+2.36%)
Apr 02, 2024 8.412 8.464 8.374 8.431 5,728,478 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.