Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

6.291 -0.059 (-0.92%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	6.450	6.690	6.321	6.350	18,351	-0.21(-3.20%)
Jul 18, 2024	6.200	6.570	6.060	6.560	98,157	+0.27(+4.38%)
Jul 17, 2024	6.170	6.380	6.050	6.285	21,691	-0.08(-1.18%)
Jul 16, 2024	6.250	6.360	5.810	6.360	41,185	+0.11(+1.76%)
Jul 15, 2024	6.300	6.680	6.090	6.250	68,410	+0.02(+0.32%)
Jul 12, 2024	6.500	6.650	6.151	6.230	123,475	-0.13(-2.04%)
Jul 11, 2024	6.610	6.610	6.080	6.360	47,439	-0.16(-2.45%)
Jul 10, 2024	6.750	6.840	6.450	6.520	133,781	-0.32(-4.68%)
Jul 09, 2024	6.440	6.940	6.300	6.840	164,694	+0.33(+5.07%)
Jul 08, 2024	5.730	6.600	5.670	6.510	218,806	+0.78(+13.61%)
Jul 05, 2024	5.250	5.740	5.250	5.730	97,216	+0.48(+9.14%)
Jul 03, 2024	5.420	5.420	5.010	5.250	36,968	-0.16(-2.96%)
Jul 02, 2024	5.040	5.420	4.960	5.410	86,578	+0.01(+0.19%)
Jul 01, 2024	5.390	5.650	5.170	5.400	256,843	-0.10(-1.82%)
Jun 28, 2024	4.800	5.690	4.572	5.500	810,683	+0.60(+12.24%)
Jun 27, 2024	4.650	5.290	4.060	4.900	8,619,228	+1.31(+36.68%)
Jun 26, 2024	3.585	3.770	3.430	3.585	3,201,204	-0.03(-0.96%)
Jun 25, 2024	3.610	3.770	3.580	3.620	4,603	-0.18(-4.74%)
Jun 24, 2024	3.550	4.310	3.550	3.800	133,878	+0.14(+3.83%)
Jun 21, 2024	3.480	3.700	3.280	3.660	40,748	+0.16(+4.57%)
Jun 20, 2024	2.730	3.520	2.729	3.500	72,170	+0.83(+31.09%)
Jun 18, 2024	2.830	2.840	2.610	2.670	10,291	-0.19(-6.64%)
Jun 17, 2024	3.100	3.130	2.820	2.860	21,487	-0.25(-8.04%)
Jun 14, 2024	3.135	3.220	3.107	3.110	3,481	-0.15(-4.60%)
Jun 13, 2024	3.350	3.350	3.090	3.260	8,472	+0.04(+1.24%)
Jun 12, 2024	3.420	3.470	3.090	3.220	19,550	-0.06(-1.83%)
Jun 11, 2024	3.045	3.300	3.045	3.280	9,561	+0.14(+4.46%)
Jun 10, 2024	3.370	3.400	3.083	3.140	4,738	-0.33(-9.51%)
Jun 07, 2024	3.550	3.585	3.470	3.470	10,454	-0.21(-5.71%)
Jun 06, 2024	3.720	3.770	3.491	3.680	9,368	+0.17(+4.84%)
Jun 05, 2024	3.450	3.520	3.200	3.510	33,929	-0.06(-1.68%)
Jun 04, 2024	3.720	3.784	3.520	3.570	1,014,109	-0.16(-4.29%)
Jun 03, 2024	3.680	3.900	3.566	3.730	39,665	-0.13(-3.47%)
May 31, 2024	3.560	3.870	3.330	3.864	29,666	+0.40(+11.68%)
May 30, 2024	3.590	3.810	3.450	3.460	14,677	-0.19(-5.31%)
May 29, 2024	3.630	3.680	3.600	3.654	10,653	-0.04(-0.97%)
May 28, 2024	3.500	3.708	3.465	3.690	13,759	+0.14(+4.06%)
May 24, 2024	3.270	3.800	3.155	3.546	37,542	+0.31(+9.44%)
May 23, 2024	3.360	3.360	3.220	3.240	8,713	-0.22(-6.36%)
May 22, 2024	3.010	3.550	3.007	3.460	34,475	+0.37(+11.97%)
May 21, 2024	3.160	3.230	3.050	3.090	14,828	-0.04(-1.28%)
May 20, 2024	3.380	3.490	3.073	3.130	14,889	-0.17(-5.15%)
May 17, 2024	3.200	3.305	3.170	3.300	16,779	+0.05(+1.69%)
May 16, 2024	3.540	3.540	3.000	3.245	16,981	-0.02(-0.76%)
May 15, 2024	3.470	3.540	3.264	3.270	60,862	+0.10(+3.15%)
May 14, 2024	2.490	3.190	2.360	3.170	54,698	+0.60(+23.59%)
May 13, 2024	2.600	2.600	2.400	2.565	11,336	-0.08(-3.21%)
May 10, 2024	2.758	2.758	2.539	2.650	6,650	+0.03(+1.03%)
May 09, 2024	2.670	2.794	2.480	2.623	11,335	-0.02(-0.64%)
May 08, 2024	2.630	2.745	2.611	2.640	2,988	+0.03(+1.15%)
May 07, 2024	2.690	2.795	2.590	2.610	2,409	-0.14(-5.09%)
May 06, 2024	2.830	2.835	2.750	2.750	9,568	-0.04(-1.61%)
May 03, 2024	2.750	2.850	2.660	2.795	9,536	+0.11(+4.29%)
May 02, 2024	2.390	2.770	2.360	2.680	14,625	+0.29(+12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices