Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Affimed Ord Shs (NQ: AFMD )

2.640 -0.080 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.830	2.960	2.640	2.640	287,112	-0.08(-2.94%)
Nov 20, 2024	3.030	3.030	2.720	2.720	364,691	-0.28(-9.33%)
Nov 19, 2024	3.190	3.190	2.900	3.000	238,547	-0.16(-5.06%)
Nov 18, 2024	3.520	3.540	3.140	3.160	129,144	-0.32(-9.20%)
Nov 15, 2024	3.660	3.760	3.470	3.480	132,609	-0.17(-4.66%)
Nov 14, 2024	3.760	4.041	3.630	3.650	163,070	-0.10(-2.67%)
Nov 13, 2024	3.800	3.900	3.630	3.750	77,955	-0.01(-0.27%)
Nov 12, 2024	3.850	3.930	3.735	3.760	71,968	-0.06(-1.57%)
Nov 11, 2024	3.770	3.940	3.770	3.820	69,859	-0.03(-0.78%)
Nov 08, 2024	3.900	3.940	3.715	3.850	113,902	+0.02(+0.52%)
Nov 07, 2024	3.650	3.980	3.610	3.830	230,094	+0.26(+7.28%)
Nov 06, 2024	3.750	3.810	3.520	3.570	229,176	-0.09(-2.46%)
Nov 05, 2024	3.240	3.720	3.240	3.660	196,860	+0.39(+11.93%)
Nov 04, 2024	3.240	3.340	3.195	3.270	34,559	+0.01(+0.31%)
Nov 01, 2024	3.250	3.336	3.159	3.260	82,975	+0.03(+0.93%)
Oct 31, 2024	3.310	3.315	3.170	3.230	74,161	-0.11(-3.29%)
Oct 30, 2024	3.340	3.360	3.300	3.340	53,788	-0.01(-0.30%)
Oct 29, 2024	3.410	3.514	3.280	3.350	56,705	-0.02(-0.59%)
Oct 28, 2024	3.380	3.479	3.310	3.370	90,248	+0.04(+1.35%)
Oct 25, 2024	3.430	3.430	3.280	3.325	87,817	+0.01(+0.15%)
Oct 24, 2024	3.380	3.420	3.250	3.320	52,375	-0.07(-2.06%)
Oct 23, 2024	3.480	3.480	3.330	3.390	83,955	-0.09(-2.59%)
Oct 22, 2024	3.380	3.560	3.350	3.480	66,175	+0.08(+2.35%)
Oct 21, 2024	3.610	3.610	3.369	3.400	58,990	-0.15(-4.23%)
Oct 18, 2024	3.300	3.580	3.280	3.550	103,100	+0.24(+7.25%)
Oct 17, 2024	3.400	3.400	3.250	3.310	74,594	-0.02(-0.60%)
Oct 16, 2024	3.140	3.340	3.130	3.330	64,054	+0.21(+6.56%)
Oct 15, 2024	3.090	3.160	3.070	3.125	82,240	+0.00(+0.16%)
Oct 14, 2024	3.040	3.129	2.950	3.120	324,456	+0.12(+4.00%)
Oct 11, 2024	3.000	3.020	2.918	3.000	44,600	+0.01(+0.33%)
Oct 10, 2024	3.090	3.105	2.930	2.990	87,695	-0.11(-3.55%)
Oct 09, 2024	3.140	3.160	3.090	3.100	88,187	-0.04(-1.27%)
Oct 08, 2024	3.170	3.230	3.120	3.140	33,951	-0.02(-0.63%)
Oct 07, 2024	3.250	3.270	3.100	3.160	51,517	-0.05(-1.56%)
Oct 04, 2024	3.290	3.315	3.150	3.210	59,797	-0.05(-1.53%)
Oct 03, 2024	3.280	3.290	3.180	3.260	45,463	-0.03(-0.91%)
Oct 02, 2024	3.280	3.350	3.250	3.290	47,745	-0.02(-0.60%)
Oct 01, 2024	3.350	3.400	3.290	3.310	59,655	-0.05(-1.49%)
Sep 30, 2024	3.380	3.438	3.290	3.360	101,907	+0.00(+0.00%)
Sep 27, 2024	3.310	3.443	3.300	3.360	76,642	+0.06(+1.82%)
Sep 26, 2024	3.310	3.355	3.280	3.300	63,069	-0.01(-0.30%)
Sep 25, 2024	3.440	3.530	3.300	3.310	151,389	-0.08(-2.36%)
Sep 24, 2024	3.410	3.470	3.340	3.390	61,483	-0.01(-0.29%)
Sep 23, 2024	3.700	3.700	3.400	3.400	151,465	-0.29(-7.86%)
Sep 20, 2024	3.900	3.985	3.650	3.690	225,652	-0.27(-6.82%)
Sep 19, 2024	4.070	4.170	3.930	3.960	82,005	-0.06(-1.49%)
Sep 18, 2024	4.150	4.174	4.000	4.020	62,485	-0.05(-1.23%)
Sep 17, 2024	4.000	4.198	3.970	4.070	121,770	+0.09(+2.26%)
Sep 16, 2024	4.040	4.060	3.920	3.980	46,503	-0.02(-0.50%)
Sep 13, 2024	3.910	4.100	3.840	4.000	86,212	+0.13(+3.36%)
Sep 12, 2024	3.870	3.920	3.850	3.870	27,935	+0.02(+0.52%)
Sep 11, 2024	3.880	3.900	3.730	3.850	38,167	-0.04(-1.03%)
Sep 10, 2024	3.950	3.950	3.810	3.890	43,670	-0.03(-0.77%)
Sep 09, 2024	3.810	4.040	3.760	3.920	72,802	+0.16(+4.26%)
Sep 06, 2024	3.840	3.890	3.610	3.760	82,801	-0.03(-0.79%)
Sep 05, 2024	3.930	3.943	3.610	3.790	152,710	+0.04(+1.07%)
Sep 04, 2024	3.940	4.085	3.720	3.750	96,149	-0.20(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Affimed Ord Shs (NQ: AFMD )

Historical Prices