Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Upland Software Inc (NQ: UPLD )

3.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.850	3.860	3.120	3.280	589,469	-0.33(-9.14%)
Nov 20, 2024	3.220	3.862	3.100	3.610	545,948	+0.43(+13.52%)
Nov 19, 2024	3.200	3.337	2.872	3.180	431,450	-0.02(-0.63%)
Nov 18, 2024	2.710	3.430	2.710	3.200	1,059,181	+0.67(+26.48%)
Nov 15, 2024	2.530	2.570	2.480	2.530	102,016	-0.03(-1.17%)
Nov 14, 2024	2.600	2.620	2.460	2.560	217,120	-0.08(-3.03%)
Nov 13, 2024	2.740	2.740	2.600	2.640	243,572	-0.09(-3.30%)
Nov 12, 2024	2.820	2.950	2.690	2.730	217,432	+0.00(+0.00%)
Nov 11, 2024	2.610	2.870	2.590	2.730	315,664	+0.15(+5.61%)
Nov 08, 2024	2.380	2.806	2.380	2.585	430,994	+0.35(+15.92%)
Nov 07, 2024	2.250	2.330	2.210	2.230	198,804	+0.01(+0.45%)
Nov 06, 2024	2.300	2.300	2.190	2.220	129,674	-0.04(-1.77%)
Nov 05, 2024	2.260	2.280	2.183	2.260	72,283	+0.06(+2.73%)
Nov 04, 2024	2.120	2.200	2.120	2.200	61,813	+0.07(+3.29%)
Nov 01, 2024	2.200	2.200	2.120	2.130	68,031	-0.03(-1.39%)
Oct 31, 2024	2.330	2.376	2.150	2.160	111,393	-0.18(-7.69%)
Oct 30, 2024	2.200	2.345	2.190	2.340	52,980	+0.14(+6.36%)
Oct 29, 2024	2.180	2.210	2.180	2.200	175,488	-0.03(-1.35%)
Oct 28, 2024	2.190	2.280	2.190	2.230	66,049	+0.06(+2.76%)
Oct 25, 2024	2.200	2.210	2.110	2.170	80,023	-0.02(-0.91%)
Oct 24, 2024	2.210	2.240	2.180	2.190	106,788	-0.01(-0.45%)
Oct 23, 2024	2.290	2.290	2.170	2.200	110,460	-0.05(-2.22%)
Oct 22, 2024	2.300	2.340	2.230	2.250	96,188	-0.06(-2.60%)
Oct 21, 2024	2.340	2.390	2.280	2.310	62,685	-0.04(-1.70%)
Oct 18, 2024	2.410	2.470	2.295	2.350	142,973	-0.07(-2.89%)
Oct 17, 2024	2.460	2.480	2.410	2.420	49,424	-0.04(-1.63%)
Oct 16, 2024	2.410	2.470	2.400	2.460	57,433	+0.04(+1.65%)
Oct 15, 2024	2.360	2.450	2.340	2.420	73,474	+0.06(+2.54%)
Oct 14, 2024	2.420	2.430	2.320	2.360	98,578	-0.06(-2.48%)
Oct 11, 2024	2.480	2.520	2.410	2.420	43,668	-0.06(-2.42%)
Oct 10, 2024	2.400	2.490	2.375	2.480	44,532	+0.05(+2.06%)
Oct 09, 2024	2.400	2.460	2.360	2.430	71,858	+0.05(+2.10%)
Oct 08, 2024	2.450	2.470	2.320	2.380	141,950	-0.05(-2.06%)
Oct 07, 2024	2.520	2.640	2.410	2.430	148,125	-0.22(-8.30%)
Oct 04, 2024	2.750	2.760	2.640	2.650	110,262	-0.10(-3.64%)
Oct 03, 2024	2.600	2.850	2.585	2.750	183,828	+0.16(+6.18%)
Oct 02, 2024	2.350	2.590	2.330	2.590	91,585	+0.23(+9.75%)
Oct 01, 2024	2.480	2.480	2.330	2.360	100,253	-0.13(-5.22%)
Sep 30, 2024	2.540	2.540	2.450	2.490	59,763	-0.06(-2.35%)
Sep 27, 2024	2.580	2.630	2.520	2.550	74,464	+0.00(+0.00%)
Sep 26, 2024	2.630	2.630	2.520	2.550	73,249	-0.03(-1.16%)
Sep 25, 2024	2.610	2.630	2.580	2.580	123,161	-0.03(-1.15%)
Sep 24, 2024	2.620	2.670	2.600	2.610	90,395	+0.01(+0.38%)
Sep 23, 2024	2.600	2.650	2.530	2.600	142,713	+0.03(+1.17%)
Sep 20, 2024	2.450	2.640	2.390	2.570	235,583	+0.12(+4.90%)
Sep 19, 2024	2.490	2.520	2.360	2.450	166,341	+0.05(+2.08%)
Sep 18, 2024	2.250	2.500	2.250	2.400	167,423	+0.15(+6.67%)
Sep 17, 2024	2.250	2.270	2.150	2.250	182,759	+0.01(+0.45%)
Sep 16, 2024	2.250	2.270	2.165	2.240	143,762	-0.01(-0.44%)
Sep 13, 2024	2.290	2.400	2.200	2.250	196,175	-0.05(-2.17%)
Sep 12, 2024	2.360	2.360	2.250	2.300	145,179	-0.05(-2.13%)
Sep 11, 2024	2.160	2.350	2.115	2.350	183,975	+0.19(+8.80%)
Sep 10, 2024	2.200	2.200	2.080	2.160	109,583	-0.04(-1.82%)
Sep 09, 2024	2.270	2.290	2.160	2.200	62,413	-0.08(-3.51%)
Sep 06, 2024	2.120	2.370	2.094	2.280	215,856	+0.16(+7.55%)
Sep 05, 2024	2.130	2.130	2.100	2.120	46,962	+0.00(+0.00%)
Sep 04, 2024	2.140	2.140	2.090	2.120	88,222	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Upland Software Inc (NQ: UPLD )

Historical Prices