Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sutro Biopharma Inc (NQ: STRO )

3.550 +0.300 (+9.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.350	3.740	3.330	3.550	1,242,789	+0.30(+9.23%)
Oct 31, 2024	3.530	3.540	3.220	3.250	448,797	-0.31(-8.71%)
Oct 30, 2024	3.550	3.700	3.540	3.560	358,665	+0.01(+0.28%)
Oct 29, 2024	3.650	3.700	3.485	3.550	591,601	-0.03(-0.84%)
Oct 28, 2024	3.490	3.690	3.490	3.580	940,862	+0.13(+3.77%)
Oct 25, 2024	3.460	3.545	3.400	3.450	294,283	-0.01(-0.29%)
Oct 24, 2024	3.520	3.570	3.435	3.460	217,740	-0.04(-1.14%)
Oct 23, 2024	3.500	3.545	3.380	3.500	258,540	-0.03(-0.85%)
Oct 22, 2024	3.620	3.670	3.500	3.530	404,667	-0.11(-3.02%)
Oct 21, 2024	3.680	3.680	3.480	3.640	263,280	-0.09(-2.41%)
Oct 18, 2024	3.720	3.790	3.700	3.730	207,164	+0.02(+0.54%)
Oct 17, 2024	3.770	3.810	3.700	3.710	313,372	-0.06(-1.59%)
Oct 16, 2024	3.870	3.950	3.750	3.770	323,185	-0.06(-1.57%)
Oct 15, 2024	3.840	3.890	3.740	3.830	406,899	+0.00(+0.00%)
Oct 14, 2024	3.770	3.870	3.650	3.830	526,399	+0.04(+1.06%)
Oct 11, 2024	3.350	3.790	3.350	3.790	895,432	+0.48(+14.50%)
Oct 10, 2024	3.490	3.490	3.270	3.310	495,403	-0.15(-4.34%)
Oct 09, 2024	3.500	3.620	3.450	3.460	356,633	-0.06(-1.70%)
Oct 08, 2024	3.540	3.610	3.490	3.520	290,073	-0.03(-0.85%)
Oct 07, 2024	3.590	3.655	3.460	3.550	302,254	-0.06(-1.66%)
Oct 04, 2024	3.620	3.720	3.550	3.610	611,627	+0.08(+2.27%)
Oct 03, 2024	3.470	3.600	3.470	3.530	549,159	+0.02(+0.57%)
Oct 02, 2024	3.510	3.580	3.430	3.510	402,480	+0.01(+0.29%)
Oct 01, 2024	3.480	3.616	3.460	3.500	534,242	+0.04(+1.16%)
Sep 30, 2024	3.510	3.610	3.335	3.460	533,616	-0.04(-1.14%)
Sep 27, 2024	3.540	3.555	3.475	3.500	419,888	+0.02(+0.57%)
Sep 26, 2024	3.350	3.540	3.350	3.480	551,805	+0.16(+4.82%)
Sep 25, 2024	3.400	3.450	3.221	3.320	1,649,827	-0.08(-2.35%)
Sep 24, 2024	3.630	3.642	3.350	3.400	1,058,068	-0.19(-5.29%)
Sep 23, 2024	3.800	3.800	3.570	3.590	379,718	-0.18(-4.77%)
Sep 20, 2024	3.890	3.965	3.760	3.770	1,118,889	-0.15(-3.83%)
Sep 19, 2024	4.130	4.200	3.845	3.920	488,782	-0.03(-0.76%)
Sep 18, 2024	4.010	4.210	3.900	3.950	547,748	-0.06(-1.50%)
Sep 17, 2024	3.770	4.245	3.655	4.010	957,025	+0.31(+8.38%)
Sep 16, 2024	4.460	4.460	3.660	3.700	1,292,654	-0.80(-17.78%)
Sep 13, 2024	4.520	4.800	4.310	4.500	1,940,828	+0.05(+1.12%)
Sep 12, 2024	4.690	4.710	4.360	4.450	407,842	-0.16(-3.47%)
Sep 11, 2024	4.400	4.620	4.330	4.610	277,108	+0.19(+4.30%)
Sep 10, 2024	4.320	4.470	4.160	4.420	288,396	+0.10(+2.31%)
Sep 09, 2024	4.120	4.470	4.110	4.320	324,028	+0.20(+4.85%)
Sep 06, 2024	4.290	4.335	3.990	4.120	359,263	-0.17(-3.96%)
Sep 05, 2024	4.310	4.450	4.180	4.290	432,081	+0.01(+0.23%)
Sep 04, 2024	4.300	4.440	4.225	4.280	461,252	-0.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sutro Biopharma Inc (NQ: STRO )

Historical Prices