Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kodiak Sciences Inc (NQ: KOD )

2.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.010	3.085	2.860	2.870	167,034	-0.13(-4.33%)
Jul 18, 2024	2.980	3.208	2.920	3.000	313,080	-0.01(-0.33%)
Jul 17, 2024	3.200	3.202	2.900	3.010	444,480	-0.23(-7.10%)
Jul 16, 2024	3.010	3.260	2.985	3.240	501,506	+0.28(+9.46%)
Jul 15, 2024	3.010	3.065	2.900	2.960	365,174	-0.04(-1.33%)
Jul 12, 2024	2.790	3.000	2.790	3.000	473,357	+0.24(+8.70%)
Jul 11, 2024	2.600	2.780	2.570	2.760	438,344	+0.24(+9.52%)
Jul 10, 2024	2.550	2.580	2.370	2.520	276,539	-0.01(-0.40%)
Jul 09, 2024	2.470	2.560	2.380	2.530	314,691	+0.07(+2.85%)
Jul 08, 2024	2.370	2.490	2.360	2.460	289,989	+0.11(+4.68%)
Jul 05, 2024	2.230	2.390	2.220	2.350	358,066	+0.15(+6.82%)
Jul 03, 2024	2.240	2.260	2.185	2.200	167,198	-0.04(-1.79%)
Jul 02, 2024	2.350	2.350	2.230	2.240	183,771	-0.13(-5.49%)
Jul 01, 2024	2.390	2.430	2.310	2.370	238,269	+0.02(+0.85%)
Jun 28, 2024	2.440	2.440	2.310	2.350	1,248,159	-0.08(-3.29%)
Jun 27, 2024	2.310	2.450	2.250	2.430	484,429	+0.14(+6.11%)
Jun 26, 2024	2.540	2.560	2.280	2.290	440,136	-0.24(-9.49%)
Jun 25, 2024	2.720	2.720	2.520	2.530	251,105	-0.20(-7.33%)
Jun 24, 2024	2.660	2.825	2.640	2.730	278,605	+0.09(+3.41%)
Jun 21, 2024	2.550	2.664	2.550	2.640	229,568	+0.12(+4.76%)
Jun 20, 2024	2.610	2.620	2.490	2.520	176,198	-0.09(-3.45%)
Jun 18, 2024	2.690	2.690	2.590	2.610	143,914	-0.08(-2.97%)
Jun 17, 2024	2.750	2.750	2.560	2.690	304,041	-0.12(-4.27%)
Jun 14, 2024	2.730	2.870	2.690	2.810	194,133	+0.05(+1.81%)
Jun 13, 2024	2.790	2.820	2.735	2.760	128,237	-0.03(-1.08%)
Jun 12, 2024	2.920	3.060	2.770	2.790	149,527	-0.03(-1.06%)
Jun 11, 2024	2.790	2.890	2.670	2.820	142,777	+0.04(+1.44%)
Jun 10, 2024	2.850	2.860	2.750	2.780	465,259	-0.11(-3.81%)
Jun 07, 2024	2.950	3.000	2.870	2.890	247,627	-0.12(-3.99%)
Jun 06, 2024	3.170	3.170	2.975	3.010	246,480	-0.14(-4.44%)
Jun 05, 2024	3.010	3.150	2.920	3.150	245,198	+0.18(+6.06%)
Jun 04, 2024	3.200	3.200	2.950	2.970	305,527	-0.27(-8.33%)
Jun 03, 2024	3.200	3.420	3.130	3.240	288,177	+0.06(+1.89%)
May 31, 2024	3.050	3.210	3.050	3.180	300,254	+0.16(+5.30%)
May 30, 2024	3.020	3.100	2.960	3.020	614,102	+0.07(+2.37%)
May 29, 2024	2.980	3.010	2.900	2.950	565,403	-0.05(-1.67%)
May 28, 2024	3.110	3.140	2.980	3.000	760,951	-0.07(-2.28%)
May 24, 2024	3.150	3.185	3.040	3.070	128,295	-0.04(-1.29%)
May 23, 2024	3.240	3.370	3.100	3.110	656,895	-0.15(-4.60%)
May 22, 2024	3.210	3.380	3.190	3.260	570,747	+0.05(+1.56%)
May 21, 2024	3.250	3.330	3.140	3.210	252,217	-0.05(-1.53%)
May 20, 2024	3.300	3.340	3.105	3.260	473,814	-0.04(-1.21%)
May 17, 2024	3.770	3.770	3.250	3.300	442,495	-0.44(-11.76%)
May 16, 2024	3.770	3.890	3.620	3.740	265,899	+0.00(+0.00%)
May 15, 2024	3.940	4.030	3.720	3.740	347,866	-0.10(-2.60%)
May 14, 2024	3.920	4.060	3.770	3.840	284,036	+0.01(+0.26%)
May 13, 2024	3.620	3.880	3.620	3.830	252,902	+0.22(+6.09%)
May 10, 2024	3.860	3.910	3.590	3.610	252,320	-0.19(-5.00%)
May 09, 2024	3.850	3.965	3.760	3.800	415,341	-0.03(-0.78%)
May 08, 2024	3.910	3.970	3.750	3.830	269,914	-0.15(-3.77%)
May 07, 2024	3.940	4.080	3.842	3.980	425,460	+0.04(+1.02%)
May 06, 2024	3.820	4.055	3.750	3.940	557,995	+0.17(+4.51%)
May 03, 2024	3.850	4.060	3.730	3.770	305,707	+0.07(+1.89%)
May 02, 2024	3.590	3.710	3.470	3.700	243,798	+0.17(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kodiak Sciences Inc (NQ: KOD )

Historical Prices