Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.060 1.090 1.050 1.070 162,498 +0.02(+1.90%)
Aug 22, 2024 1.090 1.100 1.050 1.050 127,034 -0.04(-3.67%)
Aug 21, 2024 1.100 1.116 1.080 1.090 113,475 +0.02(+1.87%)
Aug 20, 2024 1.100 1.130 1.060 1.070 236,640 -0.04(-3.60%)
Aug 19, 2024 1.140 1.180 1.080 1.110 465,206 -0.04(-3.48%)
Aug 16, 2024 1.000 1.190 1.000 1.150 1,138,643 +0.13(+12.75%)
Aug 15, 2024 1.030 1.050 1.010 1.020 282,486 +0.01(+0.99%)
Aug 14, 2024 1.000 1.020 0.9700 1.010 302,402 +0.00(+0.00%)
Aug 13, 2024 0.9500 1.030 0.9502 1.010 356,761 +0.04(+4.39%)
Aug 12, 2024 0.9800 0.9999 0.9304 0.9675 436,948 +0.00(+0.35%)
Aug 09, 2024 1.020 1.020 0.9611 0.9641 253,155 -0.06(-5.48%)
Aug 08, 2024 0.9800 1.050 0.9504 1.020 630,894 +0.04(+4.09%)
Aug 07, 2024 1.030 1.040 0.9750 0.9799 296,417 -0.02(-2.01%)
Aug 06, 2024 1.000 1.020 0.9800 1.000 234,060 +0.03(+2.99%)
Aug 05, 2024 0.9200 0.9994 0.9000 0.9710 542,900 -0.06(-5.73%)
Aug 02, 2024 1.080 1.080 1.010 1.030 730,461 -0.08(-7.21%)
Aug 01, 2024 1.130 1.140 1.090 1.110 353,866 -0.02(-2.20%)
Jul 31, 2024 1.140 1.150 1.100 1.135 256,379 +0.01(+0.44%)
Jul 30, 2024 1.120 1.170 1.110 1.130 501,641 +0.02(+1.80%)
Jul 29, 2024 1.140 1.150 1.090 1.110 308,489 -0.04(-3.48%)
Jul 26, 2024 1.180 1.190 1.130 1.150 281,720 -0.01(-0.86%)
Jul 25, 2024 1.110 1.190 1.080 1.160 455,192 +0.06(+5.45%)
Jul 24, 2024 1.160 1.170 1.095 1.100 334,708 -0.07(-5.98%)
Jul 23, 2024 1.170 1.220 1.150 1.170 648,948 +0.00(+0.00%)
Jul 22, 2024 1.130 1.170 1.080 1.170 561,757 +0.09(+8.33%)
Jul 19, 2024 1.060 1.090 1.060 1.080 124,341 +0.01(+0.93%)
Jul 18, 2024 1.120 1.140 1.060 1.070 310,481 -0.03(-2.73%)
Jul 17, 2024 1.080 1.120 1.070 1.100 499,930 +0.02(+1.85%)
Jul 16, 2024 1.080 1.110 1.060 1.080 529,076 +0.00(+0.00%)
Jul 15, 2024 1.070 1.110 1.060 1.080 447,518 +0.01(+0.93%)
Jul 12, 2024 1.010 1.080 1.000 1.070 798,748 +0.07(+7.18%)
Jul 11, 2024 0.9678 1.030 0.9601 0.9983 514,976 +0.03(+3.15%)
Jul 10, 2024 0.9600 0.9775 0.9513 0.9678 126,667 +0.00(+0.20%)
Jul 09, 2024 0.9500 0.9799 0.9500 0.9659 240,551 +0.01(+0.61%)
Jul 08, 2024 0.9401 0.9800 0.9401 0.9600 416,437 +0.00(+0.00%)
Jul 05, 2024 0.9700 0.9950 0.9395 0.9600 299,725 -0.01(-1.23%)
Jul 03, 2024 0.9501 0.9736 0.9335 0.9720 252,232 +0.01(+0.74%)
Jul 02, 2024 0.9720 0.9999 0.9401 0.9649 364,494 -0.02(-1.54%)
Jul 01, 2024 1.040 1.040 0.9720 0.9800 291,864 -0.04(-3.92%)
Jun 28, 2024 1.000 1.050 0.9801 1.020 352,053 +0.04(+4.08%)
Jun 27, 2024 0.9900 1.040 0.9800 0.9800 392,818 -0.01(-1.09%)
Jun 26, 2024 0.9700 1.000 0.9700 0.9908 204,093 +0.02(+2.07%)
Jun 25, 2024 1.040 1.040 0.9601 0.9707 323,496 -0.05(-4.83%)
Jun 24, 2024 1.110 1.120 1.000 1.020 871,116 -0.09(-8.11%)
Jun 21, 2024 1.000 1.120 0.9600 1.110 1,599,369 +0.12(+12.22%)
Jun 20, 2024 1.010 1.020 0.9600 0.9891 404,854 -0.01(-1.09%)
Jun 18, 2024 0.9800 1.010 0.9600 1.000 300,304 +0.03(+2.64%)
Jun 17, 2024 0.9800 1.010 0.9503 0.9743 433,216 -0.02(-2.33%)
Jun 14, 2024 1.030 1.038 0.9799 0.9975 350,608 -0.03(-3.16%)
Jun 13, 2024 1.060 1.069 1.010 1.030 335,150 -0.02(-1.90%)
Jun 12, 2024 1.070 1.070 1.030 1.050 229,496 +0.01(+0.96%)
Jun 11, 2024 1.050 1.050 1.010 1.040 358,378 -0.02(-1.89%)
Jun 10, 2024 1.050 1.060 1.030 1.060 237,004 +0.02(+1.92%)
Jun 07, 2024 1.050 1.060 1.040 1.040 240,169 -0.01(-0.95%)
Jun 06, 2024 1.050 1.060 1.020 1.050 455,172 -0.01(-0.94%)
Jun 05, 2024 1.070 1.090 1.040 1.060 473,408 -0.01(-0.93%)
Jun 04, 2024 1.100 1.120 1.050 1.070 478,011 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.