Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brainsway Ltd ADR (NQ: BWAY )

6.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	6.600	6.700	6.480	6.500	15,378	-0.09(-1.37%)
Jul 18, 2024	6.640	6.730	6.550	6.590	12,906	-0.02(-0.30%)
Jul 17, 2024	6.710	6.730	6.510	6.610	17,021	-0.07(-1.05%)
Jul 16, 2024	6.880	7.170	6.510	6.680	60,509	-0.22(-3.19%)
Jul 15, 2024	6.650	7.100	6.580	6.900	72,455	+0.34(+5.18%)
Jul 12, 2024	6.500	6.790	6.398	6.560	28,614	+0.13(+2.02%)
Jul 11, 2024	6.260	6.600	6.260	6.430	34,270	+0.26(+4.21%)
Jul 10, 2024	6.140	6.320	6.140	6.170	21,039	+0.03(+0.49%)
Jul 09, 2024	6.160	6.290	6.090	6.140	13,283	-0.01(-0.16%)
Jul 08, 2024	5.800	6.200	5.722	6.150	47,880	+0.35(+6.03%)
Jul 05, 2024	5.900	6.000	5.670	5.800	31,454	-0.13(-2.19%)
Jul 03, 2024	5.760	5.995	5.760	5.930	18,800	+0.01(+0.17%)
Jul 02, 2024	5.840	6.000	5.840	5.920	24,081	+0.06(+1.02%)
Jul 01, 2024	5.960	5.990	5.817	5.860	43,257	-0.21(-3.46%)
Jun 28, 2024	6.040	6.230	5.910	6.070	29,216	+0.05(+0.83%)
Jun 27, 2024	6.240	6.240	5.900	6.020	30,603	-0.21(-3.37%)
Jun 26, 2024	6.290	6.340	6.160	6.230	11,747	-0.02(-0.32%)
Jun 25, 2024	6.430	6.500	6.200	6.250	38,218	-0.20(-3.10%)
Jun 24, 2024	6.150	6.490	6.150	6.450	56,481	+0.29(+4.71%)
Jun 21, 2024	6.270	6.390	6.120	6.160	22,914	-0.07(-1.12%)
Jun 20, 2024	6.150	6.340	6.150	6.230	42,050	+0.14(+2.30%)
Jun 18, 2024	6.020	6.290	6.020	6.090	51,714	+0.06(+1.00%)
Jun 17, 2024	6.350	6.370	5.810	6.030	105,308	-0.10(-1.63%)
Jun 14, 2024	6.200	6.360	6.130	6.130	16,692	-0.08(-1.29%)
Jun 13, 2024	6.330	6.380	6.205	6.210	13,540	-0.03(-0.48%)
Jun 12, 2024	6.620	6.680	6.180	6.240	53,166	-0.33(-5.02%)
Jun 11, 2024	6.590	6.800	6.500	6.570	30,417	-0.09(-1.35%)
Jun 10, 2024	6.230	6.690	6.205	6.660	70,974	+0.22(+3.42%)
Jun 07, 2024	6.500	6.650	6.360	6.440	25,977	-0.06(-0.92%)
Jun 06, 2024	6.940	6.940	6.482	6.500	55,265	-0.58(-8.19%)
Jun 05, 2024	6.700	7.300	6.600	7.080	105,868	+0.20(+2.91%)
Jun 04, 2024	6.620	7.070	6.390	6.880	175,316	+0.26(+3.93%)
Jun 03, 2024	6.510	6.780	6.450	6.620	138,384	+0.33(+5.25%)
May 31, 2024	6.710	6.889	6.000	6.290	124,809	-0.27(-4.12%)
May 30, 2024	5.770	6.750	5.740	6.560	246,731	+0.91(+16.11%)
May 29, 2024	5.410	5.720	5.330	5.650	65,797	+0.32(+6.00%)
May 28, 2024	5.460	5.510	5.250	5.330	171,643	-0.07(-1.30%)
May 24, 2024	5.550	5.550	5.330	5.400	61,775	+0.05(+0.93%)
May 23, 2024	5.430	5.550	5.270	5.350	33,701	-0.12(-2.19%)
May 22, 2024	5.440	5.502	5.370	5.470	47,349	+0.04(+0.74%)
May 21, 2024	5.470	5.600	5.300	5.430	50,882	-0.06(-1.09%)
May 20, 2024	5.350	5.516	5.130	5.490	65,603	+0.11(+2.04%)
May 17, 2024	5.400	5.500	5.350	5.380	38,857	-0.02(-0.37%)
May 16, 2024	5.480	5.590	5.360	5.400	36,102	-0.02(-0.37%)
May 15, 2024	5.510	5.610	5.380	5.420	54,370	-0.06(-1.09%)
May 14, 2024	5.500	5.650	5.370	5.480	70,618	-0.02(-0.36%)
May 13, 2024	5.460	5.820	5.400	5.500	164,846	+0.17(+3.19%)
May 10, 2024	5.490	5.530	5.280	5.330	59,086	-0.12(-2.20%)
May 09, 2024	5.780	5.880	5.400	5.450	244,907	-0.25(-4.39%)
May 08, 2024	5.910	6.000	5.510	5.700	131,632	-0.39(-6.40%)
May 07, 2024	5.900	6.180	5.841	6.090	89,469	+0.33(+5.73%)
May 06, 2024	5.730	5.920	5.718	5.760	45,147	-0.02(-0.35%)
May 03, 2024	5.890	5.900	5.690	5.780	19,564	-0.04(-0.69%)
May 02, 2024	5.570	5.820	5.520	5.820	37,670	+0.26(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brainsway Ltd ADR (NQ: BWAY )

Historical Prices