Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				329.83	0	+0.09(+0.03%)
Mar 14, 2024	329.76	329.80	329.61	329.74	3,385,979	+7.76(+2.41%)
Mar 13, 2024	322.46	323.78	320.94	321.98	674,780	-0.34(-0.11%)
Mar 12, 2024	319.60	322.32	319.46	322.32	659,009	+3.13(+0.98%)
Mar 11, 2024	319.11	320.35	318.52	319.19	210,531	-0.76(-0.24%)
Mar 08, 2024	317.80	319.95	317.53	319.95	345,962	+2.50(+0.79%)
Mar 07, 2024	319.39	319.66	317.07	317.45	241,736	-0.96(-0.30%)
Mar 06, 2024	318.22	319.85	316.76	318.41	252,789	-0.42(-0.13%)
Mar 05, 2024	318.24	319.31	317.62	318.83	156,887	+0.59(+0.19%)
Mar 04, 2024	315.58	318.38	315.58	318.24	188,539	+2.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Karuna Therapeutics Inc (NQ: KRTX )

Historical Prices