Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Seacoast Bancorp Inc (NQ: FSEA )

9.030 -0.070 (-0.77%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	9.110	9.130	9.100	9.100	1,509	-0.10(-1.09%)
Sep 16, 2024	9.030	9.240	9.030	9.200	14,874	+0.05(+0.55%)
Sep 13, 2024	9.150	9.230	9.130	9.150	7,284	+0.02(+0.22%)
Sep 12, 2024	9.130	9.130	9.130	9.130	574	+0.00(+0.00%)
Sep 11, 2024	9.150	9.200	9.050	9.130	23,255	-0.07(-0.76%)
Sep 10, 2024	9.240	9.290	9.125	9.200	56,505	-0.04(-0.43%)
Sep 09, 2024	9.030	9.360	9.000	9.240	131,696	-0.06(-0.65%)
Sep 06, 2024	9.360	9.360	9.300	9.300	11,272	-0.06(-0.64%)
Sep 05, 2024	9.010	9.360	9.010	9.360	7,749	+0.36(+4.00%)
Sep 04, 2024	9.140	9.160	9.000	9.000	12,665	-0.25(-2.70%)
Aug 30, 2024				9.250	151	-0.11(-1.18%)
Aug 29, 2024	9.360	9.360	9.360	9.360	689	+0.00(+0.00%)
Aug 27, 2024				9.360	109	+0.00(+0.00%)
Aug 26, 2024	9.300	9.360	9.180	9.360	12,931	+0.06(+0.65%)
Aug 23, 2024	9.340	9.340	9.300	9.300	4,560	-0.05(-0.53%)
Aug 22, 2024	9.340	9.490	9.340	9.350	11,494	+0.05(+0.54%)
Aug 21, 2024	9.320	9.331	9.300	9.300	1,247	-0.02(-0.21%)
Aug 20, 2024	9.370	9.370	9.320	9.320	96,248	+0.01(+0.05%)
Aug 19, 2024	9.350	9.370	9.150	9.315	6,016	+0.09(+1.03%)
Aug 16, 2024	9.199	9.250	9.199	9.220	812	-0.12(-1.28%)
Aug 15, 2024	9.300	9.490	9.210	9.340	41,489	+0.06(+0.60%)
Aug 14, 2024	9.190	9.370	9.000	9.284	8,849	+0.11(+1.24%)
Aug 13, 2024	9.310	9.380	9.000	9.170	23,010	-0.08(-0.86%)
Aug 12, 2024	9.290	9.380	9.130	9.250	36,254	-0.00(-0.03%)
Aug 09, 2024	9.280	9.290	9.195	9.252	3,457	-0.04(-0.40%)
Aug 08, 2024	9.050	9.290	9.000	9.290	16,607	+0.14(+1.53%)
Aug 07, 2024	9.030	9.290	9.000	9.150	30,076	-0.05(-0.54%)
Aug 06, 2024	9.190	9.200	9.190	9.200	1,663	-0.13(-1.39%)
Aug 01, 2024				9.330	29	+0.14(+1.58%)
Jul 31, 2024	9.090	9.300	9.070	9.185	3,783	-0.01(-0.16%)
Jul 26, 2024				9.200	34	+0.00(+0.00%)
Jul 25, 2024	9.215	9.215	9.200	9.200	549	-0.08(-0.89%)
Jul 24, 2024	9.110	9.283	9.100	9.283	1,099	+0.08(+0.90%)
Jul 23, 2024	9.270	9.270	9.200	9.200	3,039	-0.07(-0.76%)
Jul 22, 2024	9.180	9.270	9.180	9.270	4,337	+0.18(+1.98%)
Jul 19, 2024	9.200	9.361	9.090	9.090	29,235	-0.09(-0.98%)
Jul 18, 2024	9.230	9.300	9.180	9.180	54,890	+0.08(+0.88%)
Jul 17, 2024	9.010	9.100	9.000	9.100	822	+0.05(+0.55%)
Jul 16, 2024	9.000	9.107	9.000	9.050	15,395	-0.04(-0.44%)
Jul 12, 2024				9.090	114	+0.14(+1.56%)
Jul 11, 2024	9.050	9.050	8.730	8.950	1,730	-0.10(-1.10%)
Jul 10, 2024	9.050	9.050	9.050	9.050	444	+0.00(+0.00%)
Jul 09, 2024	9.050	9.050	9.050	9.050	205	+0.05(+0.56%)
Jul 08, 2024	9.000	9.000	9.000	9.000	15,448	+0.00(+0.00%)
Jul 05, 2024	8.900	9.035	8.600	9.000	2,593	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Seacoast Bancorp Inc (NQ: FSEA )

Historical Prices