Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dermtech Inc (NQ: DMTK )

0.3188 +0.0018 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3113 0.3259 0.3070 0.3188 190,790 +0.00(+0.57%)
Jun 13, 2024 0.3180 0.3361 0.3113 0.3170 126,711 -0.01(-2.16%)
Jun 12, 2024 0.3250 0.3364 0.3109 0.3240 261,389 +0.00(+1.25%)
Jun 11, 2024 0.3300 0.3300 0.3110 0.3200 118,629 -0.01(-2.17%)
Jun 10, 2024 0.3309 0.3309 0.3220 0.3271 117,739 -0.01(-3.37%)
Jun 07, 2024 0.3460 0.3467 0.3300 0.3385 209,677 -0.01(-2.17%)
Jun 06, 2024 0.3150 0.3543 0.3100 0.3460 454,034 +0.03(+10.61%)
Jun 05, 2024 0.3250 0.3250 0.3014 0.3128 205,385 +0.00(+1.23%)
Jun 04, 2024 0.3200 0.3300 0.3000 0.3090 242,346 +0.01(+1.98%)
Jun 03, 2024 0.3155 0.3300 0.2933 0.3030 351,470 -0.01(-3.93%)
May 31, 2024 0.3300 0.3380 0.3113 0.3154 436,827 -0.01(-1.71%)
May 30, 2024 0.3300 0.3300 0.3200 0.3209 299,386 -0.01(-1.90%)
May 29, 2024 0.3550 0.3640 0.3000 0.3271 510,061 -0.02(-6.54%)
May 28, 2024 0.3809 0.3809 0.3500 0.3500 543,162 -0.04(-10.26%)
May 24, 2024 0.3600 0.4090 0.3420 0.3900 677,194 +0.02(+6.53%)
May 23, 2024 0.3606 0.3852 0.3455 0.3661 1,123,338 -0.05(-12.83%)
May 22, 2024 0.3154 0.4894 0.3100 0.4200 15,132,306 +0.07(+18.31%)
May 21, 2024 0.3500 0.3765 0.3332 0.3550 527,594 -0.01(-1.42%)
May 20, 2024 0.4657 0.5001 0.3130 0.3601 3,173,830 -0.14(-27.91%)
May 17, 2024 0.5600 0.5934 0.4884 0.4995 659,852 -0.07(-12.54%)
May 16, 2024 0.5600 0.5986 0.5600 0.5711 183,967 +0.00(+0.18%)
May 15, 2024 0.5950 0.6300 0.5678 0.5701 552,973 -0.07(-10.64%)
May 14, 2024 0.6100 0.6496 0.6100 0.6380 144,131 +0.02(+2.90%)
May 13, 2024 0.6300 0.6400 0.6129 0.6200 106,730 -0.00(-0.75%)
May 10, 2024 0.6268 0.6300 0.6000 0.6247 139,759 +0.00(+0.76%)
May 09, 2024 0.6389 0.6394 0.6111 0.6200 93,429 -0.02(-3.28%)
May 08, 2024 0.6300 0.6600 0.6260 0.6410 89,061 +0.02(+2.40%)
May 07, 2024 0.6030 0.6750 0.6030 0.6260 310,112 -0.00(-0.21%)
May 06, 2024 0.6100 0.6490 0.6095 0.6273 78,125 -0.00(-0.27%)
May 03, 2024 0.6400 0.6400 0.6001 0.6290 147,623 -0.00(-0.06%)
May 02, 2024 0.6200 0.6499 0.6000 0.6294 77,655 +0.01(+2.01%)
May 01, 2024 0.6300 0.6500 0.6010 0.6170 74,167 -0.00(-0.47%)
Apr 30, 2024 0.5773 0.6400 0.5720 0.6199 210,894 +0.02(+4.18%)
Apr 29, 2024 0.6300 0.6300 0.5801 0.5950 119,868 -0.01(-1.34%)
Apr 26, 2024 0.5854 0.6300 0.5801 0.6031 87,187 +0.02(+3.02%)
Apr 25, 2024 0.6000 0.6300 0.5810 0.5854 179,030 -0.03(-4.66%)
Apr 24, 2024 0.6200 0.6300 0.6000 0.6140 71,712 -0.00(-0.32%)
Apr 23, 2024 0.5800 0.6500 0.5800 0.6160 168,697 +0.02(+3.41%)
Apr 22, 2024 0.6300 0.6750 0.5957 0.5957 212,468 -0.05(-7.50%)
Apr 19, 2024 0.6100 0.6900 0.6000 0.6440 679,560 +0.05(+8.97%)
Apr 18, 2024 0.6216 0.6350 0.5910 0.5910 259,155 -0.00(-0.17%)
Apr 17, 2024 0.6138 0.6200 0.5900 0.5920 169,290 -0.02(-3.63%)
Apr 16, 2024 0.6200 0.6200 0.6006 0.6143 49,091 -0.01(-0.92%)
Apr 15, 2024 0.6200 0.6400 0.6200 0.6200 101,210 -0.00(-0.32%)
Apr 12, 2024 0.6500 0.6500 0.6210 0.6220 206,805 -0.04(-6.33%)
Apr 11, 2024 0.6538 0.6650 0.6422 0.6640 100,502 +0.01(+2.15%)
Apr 10, 2024 0.6808 0.6808 0.6210 0.6500 155,107 -0.02(-2.26%)
Apr 09, 2024 0.6500 0.6897 0.6425 0.6650 180,865 +0.02(+2.47%)
Apr 08, 2024 0.6300 0.6500 0.6200 0.6490 82,069 +0.03(+4.68%)
Apr 05, 2024 0.6300 0.6400 0.6100 0.6200 310,540 -0.03(-4.47%)
Apr 04, 2024 0.6800 0.6800 0.6128 0.6490 393,451 -0.03(-4.56%)
Apr 03, 2024 0.6700 0.6800 0.6600 0.6800 61,175 +0.01(+0.76%)
Apr 02, 2024 0.6900 0.6906 0.6700 0.6749 63,319 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.