Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vir Biotechnology Inc (NQ: VIR )

8.760 -0.090 (-1.02%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	9.080	9.090	8.760	8.850	974,565	-0.25(-2.75%)
Jul 01, 2024	8.810	9.140	8.810	9.100	588,058	+0.20(+2.25%)
Jun 28, 2024	8.920	8.970	8.760	8.900	2,361,630	+0.03(+0.34%)
Jun 27, 2024	9.050	9.135	8.835	8.870	811,272	-0.23(-2.53%)
Jun 26, 2024	9.340	9.412	9.010	9.100	1,394,880	-0.12(-1.30%)
Jun 25, 2024	9.130	9.270	8.961	9.220	1,050,330	+0.06(+0.66%)
Jun 24, 2024	9.180	9.390	8.950	9.160	1,175,478	+0.02(+0.22%)
Jun 21, 2024	8.970	9.177	8.820	9.140	6,789,244	+0.19(+2.12%)
Jun 20, 2024	8.930	9.070	8.680	8.950	1,120,302	+0.00(+0.00%)
Jun 18, 2024	9.100	9.150	8.910	8.950	1,017,910	-0.23(-2.51%)
Jun 17, 2024	9.690	9.750	9.000	9.180	2,532,966	-0.57(-5.85%)
Jun 14, 2024	10.13	10.27	9.620	9.750	1,383,951	-0.61(-5.89%)
Jun 13, 2024	10.44	10.44	10.08	10.36	1,210,234	-0.12(-1.15%)
Jun 12, 2024	11.02	11.23	10.34	10.48	1,438,308	-0.14(-1.36%)
Jun 11, 2024	11.12	11.12	10.61	10.62	1,412,027	-0.59(-5.22%)
Jun 10, 2024	10.91	11.22	10.49	11.21	1,134,458	-0.02(-0.18%)
Jun 07, 2024	11.76	11.83	11.02	11.23	2,231,201	-0.75(-6.26%)
Jun 06, 2024	12.89	12.89	11.90	11.98	1,702,861	-0.68(-5.37%)
Jun 05, 2024	12.18	13.09	12.00	12.66	3,486,181	+2.08(+19.66%)
Jun 04, 2024	10.64	11.27	10.46	10.58	746,949	-0.05(-0.47%)
Jun 03, 2024	10.57	11.26	10.38	10.63	982,795	+0.36(+3.51%)
May 31, 2024	10.41	10.58	10.19	10.27	971,027	-0.12(-1.15%)
May 30, 2024	10.23	10.44	9.950	10.39	924,217	+0.29(+2.87%)
May 29, 2024	10.50	10.55	10.09	10.10	735,818	-0.63(-5.87%)
May 28, 2024	10.60	10.88	10.60	10.73	767,615	+0.18(+1.71%)
May 24, 2024	10.75	10.82	10.51	10.55	479,615	-0.10(-0.94%)
May 23, 2024	11.37	11.51	10.56	10.65	906,720	-0.72(-6.33%)
May 22, 2024	10.17	11.40	10.12	11.37	1,629,873	+1.16(+11.36%)
May 21, 2024	9.620	10.35	9.600	10.21	883,057	+0.52(+5.37%)
May 20, 2024	9.760	9.910	9.600	9.690	567,153	-0.04(-0.41%)
May 17, 2024	9.940	10.07	9.610	9.730	644,741	-0.20(-2.01%)
May 16, 2024	9.990	10.09	9.840	9.930	420,988	-0.09(-0.90%)
May 15, 2024	10.34	10.39	9.865	10.02	846,749	-0.06(-0.60%)
May 14, 2024	9.940	10.35	9.820	10.08	482,025	+0.31(+3.17%)
May 13, 2024	9.630	9.930	9.570	9.770	713,287	+0.33(+3.50%)
May 10, 2024	9.510	9.720	9.355	9.440	786,762	-0.12(-1.26%)
May 09, 2024	9.610	9.680	9.485	9.560	683,168	+0.02(+0.21%)
May 08, 2024	9.810	9.890	9.490	9.540	1,260,959	-0.39(-3.93%)
May 07, 2024	10.34	10.46	9.860	9.930	807,406	-0.29(-2.84%)
May 06, 2024	10.46	10.59	10.13	10.22	1,241,862	-0.17(-1.64%)
May 03, 2024	10.13	10.59	10.02	10.39	1,691,826	+1.21(+13.18%)
May 02, 2024	8.910	9.200	8.745	9.180	1,122,229	+0.44(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vir Biotechnology Inc (NQ: VIR )

Historical Prices