Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.3250 0 -0.02(-6.23%)
Aug 06, 2024 0.3000 0.3466 0.2961 0.3466 83,279 +0.06(+21.61%)
Aug 05, 2024 0.2826 0.3281 0.2723 0.2850 42,145 -0.04(-11.21%)
Aug 02, 2024 0.3191 0.3396 0.3191 0.3210 19,002 -0.01(-4.18%)
Aug 01, 2024 0.3300 0.3450 0.3191 0.3350 56,325 +0.01(+2.76%)
Jul 31, 2024 0.3460 0.3460 0.2511 0.3260 115,535 +0.01(+1.88%)
Jul 30, 2024 0.3500 0.3460 0.3184 0.3200 32,230 -0.01(-3.03%)
Jul 29, 2024 0.3650 0.3650 0.3300 0.3300 28,299 -0.01(-2.94%)
Jul 26, 2024 0.3520 0.3570 0.3380 0.3400 71,551 -0.01(-1.62%)
Jul 25, 2024 0.3500 0.3730 0.3299 0.3456 106,912 -0.03(-8.33%)
Jul 24, 2024 0.4920 0.4920 0.3400 0.3770 200,763 -0.12(-24.58%)
Jul 23, 2024 0.5480 0.5480 0.4860 0.4999 2,637 -0.02(-3.75%)
Jul 22, 2024 0.5334 0.5334 0.4500 0.5194 30,922 -0.00(-0.02%)
Jul 19, 2024 0.5290 0.5290 0.5018 0.5195 3,817 +0.00(+0.87%)
Jul 18, 2024 0.5299 0.5299 0.4929 0.5150 26,160 -0.02(-2.83%)
Jul 17, 2024 0.5299 0.5300 0.5000 0.5300 11,974 +0.00(+0.00%)
Jul 16, 2024 0.5500 0.5501 0.5170 0.5300 67,030 -0.01(-1.85%)
Jul 15, 2024 0.5300 0.5500 0.5250 0.5400 128,919 +0.02(+4.83%)
Jul 12, 2024 0.5010 0.5329 0.5000 0.5151 7,629 +0.02(+3.02%)
Jul 11, 2024 0.4710 0.5390 0.4611 0.5000 87,011 +0.01(+2.27%)
Jul 10, 2024 0.4600 0.5150 0.4400 0.4889 58,293 +0.04(+8.62%)
Jul 09, 2024 0.4470 0.4663 0.4400 0.4501 11,840 +0.01(+2.06%)
Jul 08, 2024 0.4600 0.4696 0.4235 0.4410 14,024 -0.00(-0.23%)
Jul 05, 2024 0.4420 0.4599 0.4200 0.4420 46,125 +0.03(+8.33%)
Jul 03, 2024 0.4110 0.4490 0.4001 0.4080 23,885 -0.00(-0.49%)
Jul 02, 2024 0.4190 0.4190 0.3848 0.4100 11,378 +0.00(+0.02%)
Jul 01, 2024 0.4100 0.4100 0.3811 0.4099 37,127 +0.03(+7.87%)
Jun 28, 2024 0.3856 0.3999 0.3800 0.3800 15,589 -0.01(-2.64%)
Jun 27, 2024 0.4137 0.4200 0.3855 0.3903 34,521 +0.00(+0.08%)
Jun 26, 2024 0.4170 0.4200 0.3883 0.3900 17,917 -0.01(-2.26%)
Jun 25, 2024 0.4063 0.4063 0.3870 0.3990 3,603 +0.00(+1.01%)
Jun 24, 2024 0.3852 0.4150 0.3852 0.3950 20,942 +0.01(+2.07%)
Jun 21, 2024 0.4000 0.4125 0.3820 0.3870 46,689 -0.02(-4.44%)
Jun 20, 2024 0.4100 0.5200 0.3900 0.4050 1,023,804 -0.00(-0.05%)
Jun 18, 2024 0.3800 0.4300 0.3590 0.4052 273,389 +0.04(+10.98%)
Jun 17, 2024 0.3650 0.3850 0.3650 0.3651 34,384 -0.01(-1.51%)
Jun 14, 2024 0.3790 0.3800 0.3652 0.3707 24,789 -0.00(-0.48%)
Jun 13, 2024 0.3737 0.3800 0.3650 0.3725 17,463 -0.00(-0.67%)
Jun 12, 2024 0.3601 0.3900 0.3601 0.3750 48,894 +0.01(+2.74%)
Jun 11, 2024 0.3600 0.3700 0.3482 0.3650 60,064 +0.01(+1.45%)
Jun 10, 2024 0.3591 0.3600 0.3450 0.3598 16,007 -0.00(-1.15%)
Jun 07, 2024 0.3500 0.3650 0.3400 0.3640 38,477 +0.00(+0.55%)
Jun 06, 2024 0.3780 0.3780 0.3510 0.3620 58,455 -0.01(-2.16%)
Jun 05, 2024 0.3710 0.3880 0.3555 0.3700 56,856 +0.01(+1.54%)
Jun 04, 2024 0.3710 0.3899 0.3613 0.3644 46,670 -0.02(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.