Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.210 -0.490 (-10.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	4.710	4.750	4.190	4.210	523,229	-0.49(-10.43%)
Jul 01, 2024	4.660	4.740	4.470	4.700	662,681	+0.04(+0.86%)
Jun 28, 2024	4.730	4.970	4.560	4.660	6,579,796	-0.04(-0.85%)
Jun 27, 2024	4.640	4.880	4.520	4.700	762,592	+0.01(+0.21%)
Jun 26, 2024	4.660	4.780	4.580	4.690	576,478	+0.00(+0.00%)
Jun 25, 2024	4.880	4.950	4.570	4.690	724,901	-0.19(-3.89%)
Jun 24, 2024	4.860	5.084	4.770	4.880	435,532	+0.04(+0.83%)
Jun 21, 2024	5.000	5.040	4.810	4.840	382,947	-0.14(-2.81%)
Jun 20, 2024	5.370	5.370	4.940	4.980	629,294	-0.34(-6.39%)
Jun 18, 2024	5.440	5.470	5.300	5.320	337,890	-0.15(-2.74%)
Jun 17, 2024	6.000	6.010	5.300	5.470	417,960	-0.50(-8.38%)
Jun 14, 2024	6.060	6.150	5.860	5.970	398,714	-0.20(-3.24%)
Jun 13, 2024	6.200	6.410	5.950	6.170	748,971	-0.07(-1.12%)
Jun 12, 2024	6.200	6.380	5.990	6.240	861,440	+0.14(+2.30%)
Jun 11, 2024	5.510	6.290	5.290	6.100	2,087,518	+0.99(+19.37%)
Jun 10, 2024	5.170	5.329	5.050	5.110	444,019	-0.08(-1.54%)
Jun 07, 2024	4.610	5.230	4.610	5.190	827,546	+0.54(+11.61%)
Jun 06, 2024	4.620	4.680	4.410	4.650	390,371	+0.00(+0.00%)
Jun 05, 2024	4.820	4.840	4.590	4.650	350,124	-0.17(-3.53%)
Jun 04, 2024	4.720	4.870	4.645	4.820	351,603	+0.09(+1.90%)
Jun 03, 2024	4.910	5.072	4.530	4.730	465,481	-0.05(-1.05%)
May 31, 2024	4.760	4.910	4.740	4.780	216,921	+0.02(+0.42%)
May 30, 2024	4.750	4.890	4.730	4.760	320,324	+0.01(+0.21%)
May 29, 2024	4.590	4.780	4.490	4.750	352,410	+0.05(+1.06%)
May 28, 2024	4.850	4.935	4.550	4.700	692,985	-0.19(-3.89%)
May 24, 2024	4.800	4.890	4.680	4.890	477,918	+0.15(+3.16%)
May 23, 2024	5.030	5.040	4.610	4.740	525,366	-0.30(-5.95%)
May 22, 2024	4.950	5.290	4.920	5.040	931,171	+0.07(+1.41%)
May 21, 2024	4.920	5.080	4.811	4.970	930,155	+0.07(+1.43%)
May 20, 2024	4.880	4.970	4.700	4.900	760,857	+0.03(+0.62%)
May 17, 2024	5.250	5.330	4.850	4.870	1,243,531	-0.37(-7.06%)
May 16, 2024	5.440	5.540	5.185	5.240	1,650,501	-0.20(-3.68%)
May 15, 2024	5.810	5.855	5.400	5.440	2,527,316	-0.30(-5.23%)
May 14, 2024	5.930	6.150	5.720	5.740	412,607	-0.20(-3.37%)
May 13, 2024	6.130	6.290	5.880	5.940	424,240	-0.17(-2.78%)
May 10, 2024	6.600	6.880	6.045	6.110	547,161	-0.64(-9.48%)
May 09, 2024	7.190	7.375	6.690	6.750	652,124	-0.19(-2.74%)
May 08, 2024	7.130	7.295	6.890	6.940	459,646	-0.26(-3.61%)
May 07, 2024	7.430	7.500	7.020	7.200	1,014,671	-0.19(-2.57%)
May 06, 2024	7.000	7.660	6.920	7.390	896,779	+0.43(+6.18%)
May 03, 2024	6.670	7.140	6.600	6.960	843,840	+0.37(+5.61%)
May 02, 2024	5.950	6.750	5.890	6.590	1,294,742	+0.69(+11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Black Diamond Therapeutics Inc (NQ: BDTX )

Historical Prices