Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

1.970 -0.030 (-1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.000	2.050	1.970	1.970	33,578	-0.03(-1.50%)
Aug 22, 2024	2.030	2.030	1.970	2.000	31,372	+0.03(+1.52%)
Aug 21, 2024	1.940	2.000	1.920	1.970	25,806	+0.02(+1.03%)
Aug 20, 2024	1.950	1.950	1.905	1.950	49,266	+0.01(+0.52%)
Aug 19, 2024	2.000	2.000	1.902	1.940	58,965	-0.03(-1.52%)
Aug 16, 2024	2.000	2.011	1.960	1.970	16,535	-0.02(-0.76%)
Aug 15, 2024	2.030	2.030	1.960	1.985	38,284	-0.05(-2.70%)
Aug 14, 2024	1.980	2.040	1.960	2.040	48,848	+0.05(+2.51%)
Aug 13, 2024	1.950	2.010	1.915	1.990	36,466	+0.04(+2.05%)
Aug 12, 2024	1.960	1.960	1.921	1.950	19,027	-0.01(-0.51%)
Aug 09, 2024	1.930	1.980	1.930	1.960	42,619	+0.01(+0.51%)
Aug 08, 2024	1.940	1.965	1.910	1.950	31,460	-0.03(-1.52%)
Aug 07, 2024	1.930	2.070	1.900	1.980	59,761	+0.06(+3.13%)
Aug 06, 2024	1.920	1.930	1.890	1.920	107,167	+0.02(+1.05%)
Aug 05, 2024	1.950	1.970	1.860	1.900	131,172	-0.06(-2.81%)
Aug 02, 2024	2.040	2.040	1.950	1.955	137,776	-0.08(-3.93%)
Aug 01, 2024	2.090	2.090	2.030	2.035	30,874	-0.05(-2.63%)
Jul 31, 2024	2.070	2.110	2.030	2.090	36,272	+0.00(+0.00%)
Jul 30, 2024	2.150	2.150	2.060	2.090	61,837	-0.03(-1.42%)
Jul 29, 2024	2.150	2.200	2.120	2.120	81,234	-0.09(-4.07%)
Jul 26, 2024	2.220	2.220	2.170	2.210	26,585	+0.02(+0.91%)
Jul 25, 2024	2.200	2.210	2.140	2.190	64,254	+0.03(+1.39%)
Jul 24, 2024	2.110	2.195	2.110	2.160	85,060	+0.00(+0.00%)
Jul 23, 2024	2.160	2.160	2.130	2.160	14,739	+0.00(+0.00%)
Jul 22, 2024	2.280	2.280	2.090	2.160	177,304	+0.03(+1.41%)
Jul 19, 2024	2.140	2.200	2.094	2.130	39,187	+0.00(+0.00%)
Jul 18, 2024	2.160	2.188	2.090	2.130	55,112	-0.01(-0.47%)
Jul 17, 2024	2.100	2.200	2.100	2.140	99,127	+0.05(+2.39%)
Jul 16, 2024	2.210	2.210	2.046	2.090	59,274	+0.02(+0.97%)
Jul 15, 2024	2.050	2.080	2.050	2.070	28,845	+0.02(+0.98%)
Jul 12, 2024	2.090	2.090	2.010	2.050	33,575	+0.02(+0.99%)
Jul 11, 2024	2.100	2.100	2.012	2.030	21,580	+0.00(+0.00%)
Jul 10, 2024	2.000	2.060	2.000	2.030	20,537	+0.00(+0.00%)
Jul 09, 2024	1.970	2.065	1.970	2.030	37,593	+0.03(+1.50%)
Jul 08, 2024	2.010	2.020	1.960	2.000	187,953	-0.01(-0.50%)
Jul 05, 2024	2.080	2.090	2.010	2.010	33,730	-0.08(-3.60%)
Jul 03, 2024	2.100	2.130	2.080	2.085	21,301	-0.00(-0.24%)
Jul 02, 2024	2.140	2.140	2.080	2.090	44,957	+0.01(+0.48%)
Jul 01, 2024	2.140	2.170	2.061	2.080	44,574	-0.08(-3.70%)
Jun 28, 2024	2.060	2.180	2.010	2.160	83,808	+0.12(+5.88%)
Jun 27, 2024	2.110	2.130	2.030	2.040	96,707	-0.09(-4.23%)
Jun 26, 2024	2.170	2.170	2.120	2.130	50,899	+0.00(+0.00%)
Jun 25, 2024	2.080	2.140	2.010	2.130	97,505	+0.06(+2.90%)
Jun 24, 2024	2.150	2.204	2.070	2.070	107,400	-0.12(-5.48%)
Jun 21, 2024	2.170	2.190	2.150	2.190	33,440	+0.01(+0.46%)
Jun 20, 2024	2.200	2.200	2.150	2.180	40,968	-0.02(-0.91%)
Jun 18, 2024	2.220	2.250	2.180	2.200	53,663	-0.04(-1.79%)
Jun 17, 2024	2.280	2.280	2.150	2.240	59,383	+0.03(+1.36%)
Jun 14, 2024	2.200	2.250	2.180	2.210	37,069	+0.00(+0.00%)
Jun 13, 2024	2.130	2.250	2.130	2.210	160,462	+0.05(+2.31%)
Jun 12, 2024	2.160	2.190	2.130	2.160	118,655	-0.03(-1.37%)
Jun 11, 2024	2.180	2.190	2.125	2.190	75,197	+0.04(+2.10%)
Jun 10, 2024	2.300	2.300	2.140	2.145	164,579	-0.08(-3.81%)
Jun 07, 2024	2.250	2.260	2.200	2.230	61,190	-0.01(-0.45%)
Jun 06, 2024	2.340	2.340	2.200	2.240	116,160	-0.06(-2.69%)
Jun 05, 2024	2.270	2.350	2.240	2.302	109,180	+0.07(+3.23%)
Jun 04, 2024	2.370	2.460	2.220	2.230	141,896	-0.16(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices