Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.180 +0.090 (+8.25%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.030	1.100	1.000	1.090	59,015	+0.03(+2.39%)
May 15, 2024	1.070	1.120	1.000	1.065	25,443	-0.04(-3.22%)
May 14, 2024	1.180	1.180	0.9901	1.100	62,106	-0.08(-7.17%)
May 13, 2024	1.180	1.190	1.120	1.185	12,501	+0.03(+2.16%)
May 10, 2024	1.090	1.220	1.090	1.160	24,924	+0.05(+4.50%)
May 09, 2024	1.220	1.230	1.110	1.110	35,706	-0.06(-5.13%)
May 08, 2024	1.300	1.306	1.150	1.170	70,822	-0.13(-10.00%)
May 07, 2024	1.040	1.330	1.000	1.300	385,070	+0.27(+26.23%)
May 06, 2024	1.010	1.060	0.9500	1.030	17,153	-0.00(-0.01%)
May 03, 2024	1.040	1.110	1.010	1.030	23,678	-0.02(-1.91%)
May 02, 2024	1.111	1.130	1.040	1.050	18,806	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices