Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

2.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.540	2.540	2.410	2.460	107,266	-0.04(-1.60%)
Sep 30, 2024	2.530	2.550	2.460	2.500	136,457	+0.00(+0.00%)
Sep 27, 2024	2.650	2.650	2.490	2.500	175,316	-0.13(-4.94%)
Sep 26, 2024	2.710	2.720	2.570	2.630	276,826	-0.01(-0.38%)
Sep 25, 2024	2.680	2.740	2.580	2.640	195,990	-0.02(-0.75%)
Sep 24, 2024	2.530	2.740	2.530	2.660	212,836	+0.14(+5.56%)
Sep 23, 2024	2.510	2.630	2.490	2.520	71,869	+0.03(+1.20%)
Sep 20, 2024	2.570	2.570	2.380	2.490	212,317	-0.01(-0.40%)
Sep 19, 2024	2.580	2.620	2.480	2.500	143,727	+0.05(+2.04%)
Sep 18, 2024	2.610	2.650	2.450	2.450	144,062	-0.14(-5.41%)
Sep 17, 2024	2.620	2.740	2.510	2.590	189,948	-0.05(-1.89%)
Sep 16, 2024	2.700	2.740	2.560	2.640	180,432	-0.03(-1.12%)
Sep 13, 2024	2.380	2.680	2.350	2.670	466,242	+0.41(+18.14%)
Sep 12, 2024	2.080	2.330	2.051	2.260	448,178	+0.19(+9.18%)
Sep 11, 2024	2.020	2.080	1.950	2.070	159,469	+0.06(+2.99%)
Sep 10, 2024	2.070	2.129	1.960	2.010	220,792	-0.05(-2.43%)
Sep 09, 2024	2.020	2.150	2.020	2.060	96,984	+0.04(+1.98%)
Sep 06, 2024	2.090	2.090	1.990	2.020	81,288	-0.06(-2.88%)
Sep 05, 2024	2.100	2.110	2.040	2.080	85,829	+0.02(+0.97%)
Sep 04, 2024	2.000	2.080	1.990	2.060	89,389	+0.07(+3.52%)
Sep 03, 2024	2.110	2.150	1.950	1.990	247,538	-0.11(-5.24%)
Aug 30, 2024	2.220	2.250	2.100	2.100	201,318	-0.10(-4.55%)
Aug 29, 2024	2.200	2.250	2.150	2.200	81,117	+0.02(+0.92%)
Aug 28, 2024	2.200	2.225	2.135	2.180	148,994	-0.09(-3.96%)
Aug 27, 2024	2.350	2.410	2.245	2.270	90,989	-0.11(-4.62%)
Aug 26, 2024	2.410	2.410	2.260	2.380	99,428	+0.03(+1.28%)
Aug 23, 2024	2.330	2.430	2.320	2.350	168,660	+0.03(+1.29%)
Aug 22, 2024	2.460	2.530	2.220	2.320	186,505	-0.16(-6.45%)
Aug 21, 2024	2.520	2.525	2.350	2.480	117,147	+0.00(+0.00%)
Aug 20, 2024	2.500	2.620	2.420	2.480	191,033	+0.03(+1.22%)
Aug 19, 2024	2.300	2.450	2.290	2.450	214,363	+0.16(+6.99%)
Aug 16, 2024	2.250	2.349	2.230	2.290	177,034	+0.05(+2.23%)
Aug 15, 2024	2.220	2.309	2.180	2.240	121,639	+0.05(+2.28%)
Aug 14, 2024	2.260	2.300	2.160	2.190	113,284	-0.05(-2.23%)
Aug 13, 2024	2.140	2.260	2.140	2.240	89,565	+0.10(+4.67%)
Aug 12, 2024	2.140	2.230	2.130	2.140	130,223	+0.01(+0.47%)
Aug 09, 2024	2.280	2.280	2.090	2.130	225,848	-0.10(-4.48%)
Aug 08, 2024	2.200	2.271	2.150	2.230	114,728	+0.11(+5.19%)
Aug 07, 2024	2.260	2.365	2.120	2.120	107,663	-0.13(-5.78%)
Aug 06, 2024	2.260	2.310	2.180	2.250	151,683	-0.04(-1.75%)
Aug 05, 2024	2.250	2.346	2.114	2.290	202,599	-0.12(-4.98%)
Aug 02, 2024	2.460	2.550	2.400	2.410	216,065	-0.05(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices