Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Whole Earth Brands Inc (NQ: FREE )

4.865 +0.005 (+0.10%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 4.860 4.870 4.860 4.860 152,175 +0.00(+0.00%)
Jul 19, 2024 4.870 4.870 4.860 4.860 190,966 +0.00(+0.00%)
Jul 18, 2024 4.870 4.870 4.860 4.860 308,213 -0.01(-0.21%)
Jul 17, 2024 4.870 4.870 4.860 4.870 162,628 +0.00(+0.00%)
Jul 16, 2024 4.860 4.870 4.855 4.870 258,526 +0.00(+0.00%)
Jul 15, 2024 4.860 4.870 4.855 4.870 119,384 +0.01(+0.21%)
Jul 12, 2024 4.860 4.860 4.850 4.860 123,478 +0.00(+0.00%)
Jul 11, 2024 4.850 4.860 4.850 4.860 201,760 +0.01(+0.21%)
Jul 10, 2024 4.850 4.860 4.850 4.850 87,044 +0.00(+0.00%)
Jul 09, 2024 4.850 4.860 4.850 4.850 177,573 -0.01(-0.21%)
Jul 08, 2024 4.860 4.860 4.850 4.860 75,803 +0.01(+0.21%)
Jul 05, 2024 4.850 4.860 4.850 4.850 233,016 +0.01(+0.21%)
Jul 03, 2024 4.850 4.860 4.840 4.840 107,516 +0.00(+0.00%)
Jul 02, 2024 4.850 4.850 4.840 4.840 145,439 +0.00(+0.00%)
Jul 01, 2024 4.830 4.850 4.830 4.840 168,817 -0.02(-0.41%)
Jun 28, 2024 4.840 4.860 4.830 4.860 4,936,820 +0.03(+0.62%)
Jun 27, 2024 4.840 4.840 4.830 4.830 248,854 +0.00(+0.00%)
Jun 26, 2024 4.830 4.840 4.830 4.830 132,176 -0.01(-0.21%)
Jun 25, 2024 4.830 4.840 4.820 4.840 715,520 +0.03(+0.62%)
Jun 24, 2024 4.790 4.810 4.790 4.810 228,010 +0.01(+0.21%)
Jun 21, 2024 4.800 4.810 4.790 4.800 281,063 +0.00(+0.00%)
Jun 20, 2024 4.800 4.800 4.790 4.800 275,051 +0.00(+0.00%)
Jun 18, 2024 4.780 4.800 4.780 4.800 219,177 +0.03(+0.63%)
Jun 17, 2024 4.790 4.800 4.770 4.770 262,180 -0.02(-0.42%)
Jun 14, 2024 4.810 4.810 4.760 4.790 544,116 -0.02(-0.42%)
Jun 13, 2024 4.810 4.820 4.810 4.810 203,069 +0.00(+0.00%)
Jun 12, 2024 4.810 4.820 4.810 4.810 169,464 +0.00(+0.00%)
Jun 11, 2024 4.820 4.825 4.810 4.810 461,956 -0.01(-0.21%)
Jun 10, 2024 4.820 4.830 4.820 4.820 114,679 -0.01(-0.21%)
Jun 07, 2024 4.820 4.830 4.820 4.830 110,168 +0.00(+0.00%)
Jun 06, 2024 4.820 4.830 4.820 4.830 93,884 +0.01(+0.21%)
Jun 05, 2024 4.810 4.830 4.810 4.820 188,046 +0.01(+0.21%)
Jun 04, 2024 4.820 4.820 4.810 4.810 147,847 -0.01(-0.21%)
Jun 03, 2024 4.820 4.830 4.820 4.820 145,385 +0.01(+0.21%)
May 31, 2024 4.820 4.830 4.810 4.810 304,118 -0.02(-0.41%)
May 30, 2024 4.830 4.830 4.820 4.830 295,095 +0.00(+0.00%)
May 29, 2024 4.810 4.830 4.810 4.830 169,389 +0.01(+0.21%)
May 28, 2024 4.820 4.820 4.810 4.820 380,040 +0.00(+0.00%)
May 24, 2024 4.810 4.820 4.800 4.820 265,543 +0.00(+0.00%)
May 23, 2024 4.820 4.830 4.810 4.820 112,061 +0.01(+0.21%)
May 22, 2024 4.840 4.840 4.810 4.810 566,702 -0.01(-0.21%)
May 21, 2024 4.830 4.830 4.820 4.820 189,543 -0.01(-0.21%)
May 20, 2024 4.820 4.830 4.820 4.830 144,514 +0.01(+0.21%)
May 17, 2024 4.830 4.840 4.820 4.820 78,704 -0.01(-0.21%)
May 16, 2024 4.830 4.830 4.820 4.830 90,714 +0.01(+0.21%)
May 15, 2024 4.820 4.830 4.820 4.820 92,732 +0.00(+0.00%)
May 14, 2024 4.840 4.840 4.820 4.820 213,910 -0.01(-0.21%)
May 13, 2024 4.850 4.850 4.830 4.830 222,267 -0.01(-0.21%)
May 10, 2024 4.840 4.840 4.830 4.840 112,758 +0.00(+0.00%)
May 09, 2024 4.820 4.845 4.820 4.840 147,209 +0.01(+0.21%)
May 08, 2024 4.830 4.840 4.820 4.830 121,314 +0.01(+0.21%)
May 07, 2024 4.820 4.850 4.820 4.820 350,404 +0.00(+0.00%)
May 06, 2024 4.820 4.830 4.820 4.820 602,279 +0.00(+0.10%)
May 03, 2024 4.820 4.830 4.810 4.815 261,808 -0.00(-0.10%)
May 02, 2024 4.830 4.830 4.810 4.820 340,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.