Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebang International Holdings Cl A (NQ: EBON )

6.560 +0.370 (+5.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	6.190	6.650	6.168	6.560	38,055	+0.37(+5.98%)
Aug 22, 2024	5.850	6.190	5.810	6.190	9,734	+0.29(+4.83%)
Aug 21, 2024	5.880	5.905	5.773	5.905	4,660	-0.01(-0.10%)
Aug 20, 2024	5.630	5.911	5.630	5.911	11,944	+0.31(+5.56%)
Aug 19, 2024	5.780	5.995	5.600	5.600	14,894	+0.00(+0.00%)
Aug 16, 2024	5.800	5.942	5.510	5.600	3,174	-0.02(-0.27%)
Aug 15, 2024	5.700	5.785	5.480	5.615	4,546	+0.19(+3.41%)
Aug 14, 2024	5.670	5.670	5.340	5.430	6,637	-0.17(-3.02%)
Aug 13, 2024	5.500	5.680	5.450	5.599	15,512	+0.05(+0.88%)
Aug 12, 2024	5.620	5.620	5.450	5.550	5,263	-0.06(-1.07%)
Aug 09, 2024	5.780	5.780	5.500	5.610	15,440	-0.26(-4.43%)
Aug 08, 2024	5.870	5.950	5.500	5.870	13,745	+0.16(+2.80%)
Aug 07, 2024	5.910	5.930	5.710	5.710	9,021	-0.18(-3.14%)
Aug 06, 2024	5.810	5.980	5.810	5.895	3,154	-0.11(-1.75%)
Aug 05, 2024	5.900	6.000	5.650	6.000	14,871	+0.00(+0.00%)
Aug 02, 2024	5.900	6.080	5.750	6.000	24,329	+0.10(+1.66%)
Aug 01, 2024	6.280	6.280	5.900	5.902	7,590	-0.30(-4.81%)
Jul 31, 2024	6.100	6.200	6.050	6.200	2,282	+0.19(+3.22%)
Jul 30, 2024	6.190	6.188	6.000	6.006	7,925	-0.00(-0.06%)
Jul 29, 2024	6.100	6.305	6.002	6.010	6,190	-0.05(-0.83%)
Jul 26, 2024	6.100	6.470	6.060	6.060	11,973	-0.14(-2.26%)
Jul 25, 2024	6.330	6.330	6.120	6.200	4,493	+0.02(+0.32%)
Jul 24, 2024	6.050	6.410	6.050	6.180	8,626	-0.04(-0.64%)
Jul 23, 2024	6.240	6.500	6.220	6.220	4,884	-0.02(-0.32%)
Jul 22, 2024	6.260	6.670	6.230	6.240	14,409	-0.06(-0.95%)
Jul 19, 2024	6.490	6.700	6.300	6.300	8,997	-0.32(-4.83%)
Jul 18, 2024	6.670	6.795	6.400	6.620	6,424	-0.18(-2.65%)
Jul 17, 2024	6.890	7.300	6.800	6.800	13,163	-0.05(-0.73%)
Jul 16, 2024	6.900	6.900	6.670	6.850	7,521	-0.05(-0.72%)
Jul 15, 2024	7.050	7.200	6.600	6.900	10,548	+0.04(+0.58%)
Jul 12, 2024	6.430	7.050	6.230	6.860	10,898	+0.53(+8.37%)
Jul 11, 2024	6.150	6.500	6.060	6.330	19,245	+0.26(+4.28%)
Jul 10, 2024	6.200	6.320	5.960	6.070	16,982	-0.12(-1.94%)
Jul 09, 2024	6.250	6.425	6.100	6.190	11,071	+0.02(+0.32%)
Jul 08, 2024	6.150	6.234	6.104	6.170	4,658	-0.01(-0.16%)
Jul 05, 2024	6.080	6.300	6.080	6.180	5,036	+0.02(+0.32%)
Jul 03, 2024	6.200	6.500	6.120	6.160	8,748	+0.00(+0.00%)
Jul 02, 2024	6.190	6.200	6.040	6.160	3,439	-0.07(-1.12%)
Jul 01, 2024	6.070	6.260	5.820	6.230	9,303	+0.05(+0.80%)
Jun 28, 2024	5.990	6.200	5.990	6.180	14,215	+0.20(+3.35%)
Jun 27, 2024	6.130	6.148	5.750	5.980	10,144	-0.11(-1.81%)
Jun 26, 2024	6.510	6.600	6.000	6.090	25,614	-0.41(-6.31%)
Jun 25, 2024	6.700	6.900	6.500	6.500	14,691	-0.20(-2.98%)
Jun 24, 2024	6.740	6.863	6.520	6.700	13,232	-0.09(-1.33%)
Jun 21, 2024	6.900	7.200	6.650	6.790	12,926	-0.17(-2.44%)
Jun 20, 2024	7.160	7.290	6.900	6.960	12,283	-0.08(-1.14%)
Jun 18, 2024	6.910	7.490	6.910	7.040	16,390	+0.13(+1.88%)
Jun 17, 2024	7.180	7.200	6.910	6.910	15,841	-0.19(-2.68%)
Jun 14, 2024	7.545	7.690	7.010	7.100	10,265	-0.25(-3.40%)
Jun 13, 2024	7.380	7.800	7.350	7.350	7,569	-0.24(-3.16%)
Jun 12, 2024	7.310	7.700	7.310	7.590	9,103	+0.29(+3.97%)
Jun 11, 2024	7.570	7.960	7.300	7.300	5,766	-0.26(-3.44%)
Jun 10, 2024	7.580	7.974	7.560	7.560	3,857	-0.29(-3.69%)
Jun 07, 2024	7.850	8.230	7.729	7.850	6,211	-0.04(-0.51%)
Jun 06, 2024	8.050	8.200	7.810	7.890	5,689	-0.30(-3.66%)
Jun 05, 2024	8.100	8.433	7.800	8.190	15,614	-0.02(-0.25%)
Jun 04, 2024	8.290	8.494	8.050	8.211	17,554	-0.17(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices