Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.2154 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				7.539	0	-0.51(-6.31%)
Oct 16, 2024	8.229	8.344	6.657	8.046	170,647	+0.10(+1.28%)
Oct 15, 2024	6.612	8.396	6.612	7.945	139,551	+1.02(+14.70%)
Oct 14, 2024	6.300	7.168	6.234	6.926	53,788	+0.70(+11.30%)
Oct 11, 2024	6.223	6.296	6.167	6.223	11,220	+0.06(+0.91%)
Oct 10, 2024	6.426	6.444	6.013	6.167	41,596	-0.34(-5.22%)
Oct 09, 2024	6.583	6.720	6.373	6.506	12,935	-0.11(-1.64%)
Oct 08, 2024	6.825	6.895	6.195	6.615	38,552	-0.28(-4.11%)
Oct 07, 2024	7.053	7.290	6.793	6.899	24,412	-0.49(-6.59%)
Oct 04, 2024	6.650	7.745	6.646	7.385	96,892	+0.85(+13.02%)
Oct 03, 2024	6.895	6.895	6.513	6.535	29,707	-0.16(-2.35%)
Oct 02, 2024	6.562	6.822	6.230	6.692	30,299	+0.30(+4.71%)
Oct 01, 2024	6.510	6.615	6.157	6.391	32,963	-0.43(-6.36%)
Sep 30, 2024	6.790	6.912	6.583	6.825	31,823	-0.33(-4.65%)
Sep 27, 2024	6.423	7.325	5.950	7.157	168,311	+0.37(+5.52%)
Sep 26, 2024	7.346	7.630	6.332	6.783	1,970,188	+0.92(+15.70%)
Sep 25, 2024	5.600	5.950	5.600	5.862	34,326	+0.20(+3.46%)
Sep 24, 2024	5.831	5.831	5.652	5.667	20,875	-0.04(-0.74%)
Sep 23, 2024	5.915	5.939	5.600	5.708	19,323	-0.38(-6.26%)
Sep 20, 2024	6.650	6.650	5.530	6.090	81,749	-0.27(-4.24%)
Sep 19, 2024	5.950	6.440	5.950	6.359	28,790	+0.23(+3.83%)
Sep 18, 2024	7.056	7.210	6.051	6.125	37,951	-0.56(-8.42%)
Sep 17, 2024	6.013	6.692	5.957	6.689	40,159	+0.80(+13.55%)
Sep 16, 2024	6.055	6.160	5.841	5.891	21,168	+0.07(+1.14%)
Sep 13, 2024	5.635	6.195	5.635	5.824	40,495	+0.22(+3.94%)
Sep 12, 2024	6.300	6.226	5.436	5.604	53,288	-0.45(-7.40%)
Sep 11, 2024	5.845	6.317	5.845	6.051	39,165	-0.00(-0.06%)
Sep 10, 2024	6.122	6.447	5.873	6.055	37,498	-0.25(-4.00%)
Sep 09, 2024	5.950	6.450	6.087	6.307	20,044	+0.22(+3.62%)
Sep 06, 2024	6.090	6.191	5.880	6.087	44,080	+0.11(+1.76%)
Sep 05, 2024	6.300	6.300	5.950	5.981	54,875	-0.15(-2.51%)
Sep 04, 2024	6.300	6.646	6.125	6.136	27,635	-0.15(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kintara Therapeutics Inc (NQ: KTRA )

Historical Prices