Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

7.820 -0.560 (-6.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.350	8.350	7.820	7.820	31,102	-0.56(-6.68%)
Apr 29, 2024	7.840	8.390	7.810	8.380	34,163	+0.49(+6.21%)
Apr 26, 2024	8.070	8.250	7.770	7.890	73,497	-0.21(-2.59%)
Apr 25, 2024	8.160	8.230	8.080	8.100	26,201	-0.20(-2.41%)
Apr 24, 2024	8.360	8.390	8.210	8.300	15,770	-0.02(-0.24%)
Apr 23, 2024	8.310	8.480	8.310	8.320	27,474	-0.05(-0.60%)
Apr 22, 2024	8.530	8.630	8.320	8.370	31,470	-0.28(-3.24%)
Apr 19, 2024	8.540	8.780	8.390	8.650	16,841	+0.02(+0.23%)
Apr 18, 2024	8.170	8.630	8.170	8.630	24,173	+0.42(+5.12%)
Apr 17, 2024	8.200	8.280	8.123	8.210	28,514	-0.02(-0.24%)
Apr 16, 2024	8.110	8.340	8.110	8.230	58,303	+0.09(+1.11%)
Apr 15, 2024	8.250	8.480	8.100	8.140	10,301	-0.10(-1.21%)
Apr 12, 2024	8.560	8.746	8.150	8.240	50,960	-0.41(-4.74%)
Apr 11, 2024	8.670	8.705	8.561	8.650	22,019	-0.06(-0.69%)
Apr 10, 2024	8.665	8.771	8.610	8.710	15,385	-0.05(-0.57%)
Apr 09, 2024	8.800	8.910	8.710	8.760	19,618	-0.09(-1.02%)
Apr 08, 2024	8.720	8.990	8.670	8.850	23,078	+0.08(+0.91%)
Apr 05, 2024	8.630	8.780	8.550	8.770	15,463	+0.08(+0.92%)
Apr 04, 2024	8.800	8.940	8.650	8.690	22,628	-0.07(-0.80%)
Apr 03, 2024	8.540	8.990	8.540	8.760	36,050	+0.10(+1.15%)
Apr 02, 2024	8.370	8.730	8.360	8.660	28,600	+0.02(+0.23%)
Apr 01, 2024	8.740	8.840	8.320	8.640	32,170	-0.16(-1.82%)
Mar 28, 2024	8.590	8.860	8.517	8.800	15,672	+0.15(+1.73%)
Mar 27, 2024	8.620	8.840	8.600	8.650	20,635	+0.03(+0.35%)
Mar 26, 2024	8.320	8.750	8.320	8.620	21,377	+0.26(+3.11%)
Mar 25, 2024	8.720	8.740	8.360	8.360	29,530	-0.37(-4.24%)
Mar 22, 2024	9.090	9.090	8.700	8.730	14,938	-0.22(-2.46%)
Mar 21, 2024	8.920	9.088	8.920	8.950	16,268	+0.06(+0.67%)
Mar 20, 2024	8.520	8.890	8.520	8.890	43,114	+0.32(+3.73%)
Mar 19, 2024	8.600	8.759	8.540	8.570	28,403	+0.02(+0.23%)
Mar 18, 2024	8.420	8.748	8.370	8.550	29,622	+0.06(+0.71%)
Mar 15, 2024	8.570	8.930	8.480	8.490	92,836	-0.21(-2.41%)
Mar 14, 2024	8.620	8.760	8.434	8.700	24,837	+0.08(+0.93%)
Mar 13, 2024	8.620	8.870	8.564	8.620	27,181	-0.02(-0.23%)
Mar 12, 2024	8.600	8.850	8.450	8.640	62,179	+0.23(+2.73%)
Mar 11, 2024	8.630	8.840	8.410	8.410	25,136	-0.27(-3.11%)
Mar 08, 2024	7.710	9.000	7.710	8.680	92,228	+0.28(+3.33%)
Mar 07, 2024	7.970	8.570	7.970	8.400	38,225	+0.43(+5.40%)
Mar 06, 2024	7.950	8.240	7.918	7.970	21,332	+0.01(+0.13%)
Mar 05, 2024	7.900	8.230	7.900	7.960	25,501	+0.06(+0.76%)
Mar 04, 2024	8.170	8.210	7.900	7.900	22,532	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices