Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

10.33 +1.10 (+11.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.420	12.66	9.160	10.33	6,717,644	+1.11(+11.98%)
Oct 31, 2024	8.610	10.12	7.980	9.225	2,942,211	+0.58(+6.77%)
Oct 30, 2024	6.250	11.19	6.250	8.640	22,881,652	+2.41(+38.68%)
Oct 29, 2024	6.580	7.448	6.080	6.230	707,222	-0.24(-3.71%)
Oct 28, 2024	5.880	6.750	5.848	6.470	693,985	+0.76(+13.31%)
Oct 25, 2024	5.260	5.900	5.249	5.710	345,274	+0.45(+8.56%)
Oct 24, 2024	5.210	5.458	5.164	5.260	292,169	+0.06(+1.15%)
Oct 23, 2024	5.750	5.780	5.150	5.200	608,517	-0.55(-9.57%)
Oct 22, 2024	5.740	6.220	5.710	5.750	337,769	-0.13(-2.21%)
Oct 21, 2024	5.890	5.940	5.630	5.880	159,400	+0.03(+0.51%)
Oct 18, 2024	5.610	6.100	5.600	5.850	297,419	+0.30(+5.41%)
Oct 17, 2024	6.120	6.190	5.420	5.550	452,596	-0.51(-8.42%)
Oct 16, 2024	6.200	6.370	5.560	6.060	641,251	-0.12(-1.94%)
Oct 15, 2024	5.620	6.630	5.610	6.180	1,285,513	+0.53(+9.38%)
Oct 14, 2024	5.220	5.720	4.980	5.650	705,587	+0.39(+7.41%)
Oct 11, 2024	5.280	5.640	4.992	5.260	717,241	+0.02(+0.48%)
Oct 10, 2024	5.970	6.078	5.200	5.235	1,224,638	-1.09(-17.30%)
Oct 09, 2024	6.860	7.620	6.300	6.330	985,473	-0.78(-10.97%)
Oct 08, 2024	7.600	7.670	7.010	7.110	510,490	-0.76(-9.66%)
Oct 07, 2024	8.100	8.430	7.520	7.870	520,285	-0.54(-6.42%)
Oct 04, 2024	8.550	8.790	8.300	8.410	196,814	-0.01(-0.12%)
Oct 03, 2024	8.380	8.800	8.210	8.420	227,862	-0.01(-0.12%)
Oct 02, 2024	8.500	8.740	8.020	8.430	282,861	-0.03(-0.35%)
Oct 01, 2024	9.680	9.680	8.300	8.460	284,590	-1.21(-12.51%)
Sep 30, 2024	9.330	9.810	9.120	9.670	312,753	+0.67(+7.44%)
Sep 27, 2024	9.200	9.600	8.800	9.000	521,378	+0.11(+1.24%)
Sep 26, 2024	7.920	9.190	7.920	8.890	605,551	+1.02(+12.96%)
Sep 25, 2024	8.000	8.170	7.800	7.870	374,924	-0.04(-0.51%)
Sep 24, 2024	8.050	8.080	7.900	7.910	346,964	+0.06(+0.76%)
Sep 23, 2024	8.000	8.430	7.800	7.850	668,287	-1.30(-14.21%)
Sep 20, 2024	10.50	11.64	9.140	9.150	887,538	-1.30(-12.44%)
Sep 19, 2024	9.700	10.75	9.410	10.45	1,045,225	+1.36(+14.96%)
Sep 18, 2024	8.870	10.38	8.400	9.090	616,326	+0.49(+5.70%)
Sep 17, 2024	8.500	9.150	8.040	8.600	414,012	+0.61(+7.63%)
Sep 16, 2024	8.620	8.690	7.840	7.990	290,757	-0.44(-5.22%)
Sep 13, 2024	8.500	8.910	8.280	8.430	237,454	-0.13(-1.52%)
Sep 12, 2024	9.760	9.760	8.300	8.560	458,210	-0.54(-5.93%)
Sep 11, 2024	8.610	9.480	8.050	9.100	708,397	+1.10(+13.75%)
Sep 10, 2024	8.500	8.880	7.770	8.000	1,074,975	+0.44(+5.82%)
Sep 09, 2024	8.560	8.570	7.500	7.560	394,609	-0.69(-8.36%)
Sep 06, 2024	9.000	9.080	8.250	8.250	283,419	-0.75(-8.33%)
Sep 05, 2024	9.500	9.560	8.900	9.000	351,420	-0.60(-6.25%)
Sep 04, 2024	8.530	10.50	8.510	9.600	697,787	+0.30(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maxeon Solar Tech Ltd (NQ: MAXN )

Historical Prices