Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

6.851 -0.119 (-1.71%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	7.060	7.170	6.910	6.970	725,778	-0.13(-1.83%)
Apr 30, 2024	7.030	7.160	7.013	7.100	686,765	-0.05(-0.70%)
Apr 29, 2024	7.240	7.245	7.060	7.150	515,442	-0.04(-0.56%)
Apr 26, 2024	7.280	7.350	7.090	7.190	938,229	+0.11(+1.55%)
Apr 25, 2024	6.830	7.085	6.795	7.080	558,378	+0.12(+1.72%)
Apr 24, 2024	7.000	7.130	6.840	6.960	803,582	-0.01(-0.14%)
Apr 23, 2024	6.660	7.030	6.520	6.970	1,115,382	+0.31(+4.65%)
Apr 22, 2024	6.720	6.730	6.570	6.660	404,235	-0.03(-0.45%)
Apr 19, 2024	6.690	6.740	6.590	6.690	643,997	-0.04(-0.59%)
Apr 18, 2024	6.530	6.770	6.495	6.730	591,168	+0.23(+3.54%)
Apr 17, 2024	6.580	6.745	6.460	6.500	973,534	-0.02(-0.31%)
Apr 16, 2024	6.500	6.760	6.440	6.520	1,277,381	-0.03(-0.46%)
Apr 15, 2024	6.820	6.820	6.460	6.550	1,267,212	-0.28(-4.10%)
Apr 12, 2024	6.850	6.920	6.800	6.830	530,395	-0.09(-1.30%)
Apr 11, 2024	7.030	7.030	6.690	6.920	963,072	-0.08(-1.14%)
Apr 10, 2024	6.870	7.050	6.735	7.000	1,544,303	+0.26(+3.86%)
Apr 09, 2024	6.900	7.115	6.690	6.740	861,723	-0.10(-1.46%)
Apr 08, 2024	6.900	7.020	6.830	6.840	607,923	-0.06(-0.87%)
Apr 05, 2024	6.650	6.900	6.600	6.900	836,208	+0.19(+2.83%)
Apr 04, 2024	6.800	6.850	6.650	6.710	801,999	-0.01(-0.15%)
Apr 03, 2024	6.700	6.830	6.690	6.720	1,317,000	-0.08(-1.18%)
Apr 02, 2024	6.950	6.960	6.690	6.800	1,095,861	-0.30(-4.23%)
Apr 01, 2024	7.110	7.190	6.950	7.100	854,610	+0.00(+0.00%)
Mar 28, 2024	7.030	7.280	7.030	7.100	1,166,323	+0.09(+1.28%)
Mar 27, 2024	7.140	7.230	6.900	7.010	1,238,611	-0.05(-0.71%)
Mar 26, 2024	7.130	7.490	6.970	7.060	1,394,413	-0.01(-0.14%)
Mar 25, 2024	7.600	7.927	7.050	7.070	2,626,499	+0.49(+7.45%)
Mar 22, 2024	6.700	6.770	6.580	6.580	460,443	-0.17(-2.52%)
Mar 21, 2024	6.860	6.950	6.720	6.750	966,446	-0.05(-0.74%)
Mar 20, 2024	6.520	6.880	6.440	6.800	776,541	+0.25(+3.82%)
Mar 19, 2024	6.510	6.740	6.410	6.550	1,083,908	-0.02(-0.30%)
Mar 18, 2024	7.000	7.100	6.540	6.570	1,282,780	-0.34(-4.92%)
Mar 15, 2024	6.720	7.030	6.700	6.910	1,554,091	+0.14(+2.07%)
Mar 14, 2024	7.080	7.100	6.650	6.770	1,303,631	-0.37(-5.18%)
Mar 13, 2024	7.160	7.390	7.130	7.140	800,295	-0.08(-1.11%)
Mar 12, 2024	7.340	7.450	7.190	7.220	1,526,503	-0.13(-1.77%)
Mar 11, 2024	7.300	7.470	7.265	7.350	1,281,840	-0.04(-0.54%)
Mar 08, 2024	7.640	7.701	7.215	7.390	1,789,118	-0.15(-1.99%)
Mar 07, 2024	7.650	7.865	7.495	7.540	1,244,120	-0.03(-0.40%)
Mar 06, 2024	7.620	7.730	7.395	7.570	1,102,330	-0.04(-0.53%)
Mar 05, 2024	8.030	8.140	7.465	7.610	1,635,692	-0.47(-5.82%)
Mar 04, 2024	8.250	8.290	7.750	8.080	3,300,596	-0.27(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Goodrx Holdings Inc Cl A (NQ: GDRX )

Historical Prices