Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auddia Inc WT (NQ: AUUDW )

0.0611 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0660	0.0660	0.0660	0.0660	1,516	-0.01(-17.50%)
May 30, 2023	0.0690	0.0800	0.0690	0.0800	1,208	-0.02(-20.00%)
May 25, 2023				0.1000	0	+0.00(+0.00%)
May 24, 2023	0.1000	0.1000	0.1000	0.1000	230	+0.02(+25.00%)
May 23, 2023	0.0800	0.0900	0.0800	0.0800	14,466	-0.02(-19.92%)
May 19, 2023				0.0999	0	+0.00(+0.00%)
May 16, 2023				0.0999	0	+0.00(+0.00%)
May 15, 2023	0.1100	0.1100	0.0999	0.0999	530	-0.01(-6.37%)
May 09, 2023				0.1067	0	+0.01(+14.36%)
May 08, 2023	0.1000	0.1000	0.0671	0.0933	21,516	-0.01(-6.70%)
May 05, 2023	0.1000	0.1000	0.0900	0.1000	2,500	+0.00(+0.00%)
May 04, 2023	0.1000	0.1000	0.1000	0.1000	401	+0.00(+0.91%)
May 03, 2023	0.0959	0.0992	0.0959	0.0991	2,550	+0.02(+23.87%)
May 02, 2023	0.1100	0.1110	0.0700	0.0800	13,707	-0.05(-38.41%)
Apr 28, 2023				0.1299	381	-0.02(-13.34%)
Apr 26, 2023				0.1499	0	+0.01(+7.07%)
Apr 25, 2023	0.1400	0.1400	0.1400	0.1400	3,024	-0.03(-19.54%)
Apr 24, 2023	0.1488	0.1800	0.1400	0.1740	24,558	+0.04(+33.85%)
Apr 21, 2023	0.1585	0.1585	0.1300	0.1300	2,015	-0.01(-6.74%)
Apr 20, 2023	0.1396	0.1396	0.1394	0.1394	793	+0.02(+14.26%)
Apr 19, 2023	0.1200	0.1378	0.1200	0.1220	6,265	+0.00(+1.24%)
Apr 18, 2023	0.1343	0.1542	0.1200	0.1205	4,704	-0.01(-7.16%)
Apr 14, 2023				0.1298	0	-0.02(-10.67%)
Apr 13, 2023	0.1984	0.2000	0.0850	0.1453	13,415	-0.00(-3.13%)
Apr 12, 2023	0.1500	0.1500	0.1500	0.1500	678	+0.00(+0.00%)
Apr 11, 2023	0.1500	0.1500	0.1500	0.1500	305	+0.00(+0.00%)
Apr 04, 2023				0.1500	0	-0.08(-34.78%)
Mar 29, 2023				0.2300	0	+0.03(+17.29%)
Mar 24, 2023				0.1961	0	-0.02(-10.05%)
Mar 22, 2023				0.2180	0	+0.07(+45.33%)
Mar 20, 2023				0.1500	0	+0.00(+0.00%)
Mar 17, 2023	0.1500	0.1726	0.1500	0.1500	998	+0.00(+0.00%)
Mar 15, 2023				0.1500	0	+0.00(+0.00%)
Mar 14, 2023	0.2066	0.2297	0.1500	0.1500	4,842	-0.03(-15.45%)
Mar 13, 2023	0.1644	0.1860	0.1255	0.1774	5,044	+0.01(+5.85%)
Mar 09, 2023				0.1676	1	+0.01(+6.89%)
Mar 08, 2023	0.1664	0.1664	0.1501	0.1568	2,761	-0.02(-10.91%)
Mar 07, 2023	0.2442	0.2447	0.1355	0.1760	7,285	-0.01(-6.73%)
Mar 06, 2023	0.1689	0.2186	0.1311	0.1887	5,416	+0.01(+4.83%)
Mar 03, 2023	0.1862	0.2446	0.1800	0.1800	2,033	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Auddia Inc WT (NQ: AUUDW )

Historical Prices