Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Cleantech ETF (NQ: CTEC )

9.100 +0.150 (+1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	9.040	9.185	9.030	9.100	8,677	+0.15(+1.68%)
May 02, 2024	8.820	8.950	8.710	8.950	3,700	+0.31(+3.59%)
May 01, 2024	8.650	8.860	8.640	8.640	9,133	-0.04(-0.52%)
Apr 30, 2024	8.760	8.775	8.660	8.685	6,199	-0.17(-1.98%)
Apr 29, 2024	8.840	8.899	8.800	8.860	8,958	+0.23(+2.66%)
Apr 26, 2024	8.480	8.690	8.480	8.630	10,298	+0.19(+2.25%)
Apr 25, 2024	8.370	8.440	8.300	8.440	2,713	-0.09(-1.06%)
Apr 24, 2024	8.600	8.650	8.530	8.530	11,175	-0.05(-0.58%)
Apr 23, 2024	8.500	8.730	8.500	8.580	10,910	+0.07(+0.82%)
Apr 22, 2024	8.430	8.510	8.360	8.510	7,761	+0.17(+2.04%)
Apr 19, 2024	8.380	8.400	8.301	8.340	10,449	-0.08(-0.95%)
Apr 18, 2024	8.540	8.540	8.400	8.420	17,470	-0.02(-0.24%)
Apr 17, 2024	8.500	8.505	8.440	8.440	11,179	-0.04(-0.47%)
Apr 16, 2024	8.470	8.540	8.440	8.480	8,921	-0.16(-1.85%)
Apr 15, 2024	8.930	8.930	8.630	8.640	13,761	-0.23(-2.59%)
Apr 12, 2024	9.060	9.120	8.870	8.870	10,357	-0.45(-4.83%)
Apr 11, 2024	9.320	9.360	9.150	9.320	19,373	+0.08(+0.87%)
Apr 10, 2024	9.230	9.290	9.150	9.240	29,427	-0.35(-3.65%)
Apr 09, 2024	9.400	9.609	9.390	9.590	6,419	+0.28(+3.01%)
Apr 08, 2024	9.270	9.389	9.260	9.310	4,607	+0.07(+0.76%)
Apr 05, 2024	9.200	9.338	9.180	9.240	14,466	-0.08(-0.86%)
Apr 04, 2024	9.500	9.630	9.290	9.320	8,201	-0.03(-0.32%)
Apr 03, 2024	9.210	9.370	9.150	9.350	14,355	+0.02(+0.21%)
Apr 02, 2024	9.370	9.420	9.310	9.330	20,391	-0.28(-2.94%)
Apr 01, 2024	9.640	9.670	9.550	9.613	10,350	-0.01(-0.11%)
Mar 28, 2024	9.590	9.660	9.550	9.623	10,801	+0.04(+0.45%)
Mar 27, 2024	9.290	9.594	9.200	9.580	17,668	+0.36(+3.90%)
Mar 26, 2024	9.340	9.352	9.220	9.220	14,281	-0.15(-1.60%)
Mar 25, 2024	9.350	9.424	9.300	9.370	17,323	-0.02(-0.21%)
Mar 22, 2024	9.450	9.450	9.350	9.390	31,679	-0.04(-0.42%)
Mar 21, 2024	9.410	9.510	9.385	9.430	9,379	+0.02(+0.21%)
Mar 20, 2024	9.160	9.459	9.121	9.410	40,903	+0.19(+2.06%)
Mar 19, 2024	9.090	9.220	9.000	9.220	8,777	-0.01(-0.11%)
Mar 18, 2024	9.200	9.230	8.960	9.230	21,238	+0.12(+1.32%)
Mar 15, 2024	9.130	9.158	8.970	9.110	20,697	-0.05(-0.55%)
Mar 14, 2024	9.480	9.480	9.130	9.160	5,769	-0.42(-4.38%)
Mar 13, 2024	9.660	9.710	9.550	9.580	12,014	-0.03(-0.31%)
Mar 12, 2024	9.770	9.800	9.490	9.610	18,435	-0.18(-1.84%)
Mar 11, 2024	9.770	9.830	9.650	9.790	28,863	+0.07(+0.72%)
Mar 08, 2024	9.770	9.860	9.710	9.720	11,263	+0.14(+1.46%)
Mar 07, 2024	9.500	9.639	9.440	9.580	12,947	+0.31(+3.34%)
Mar 06, 2024	9.160	9.370	9.160	9.270	18,600	+0.08(+0.87%)
Mar 05, 2024	9.170	9.250	9.050	9.190	32,455	-0.01(-0.11%)
Mar 04, 2024	9.370	9.410	9.120	9.200	13,110	-0.17(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GX Cleantech ETF (NQ: CTEC )

Historical Prices