Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

0.7578 +0.0177 (+2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.7592 0.7600 0.7309 0.7578 58,538 +0.02(+2.39%)
Jul 10, 2024 0.7400 0.7848 0.7300 0.7401 19,621 +0.01(+0.69%)
Jul 09, 2024 0.7400 0.7400 0.7120 0.7350 37,776 +0.01(+1.58%)
Jul 08, 2024 0.7946 0.8014 0.7100 0.7236 83,475 -0.05(-6.93%)
Jul 05, 2024 0.8500 0.8822 0.7600 0.7775 94,184 -0.07(-7.99%)
Jul 03, 2024 0.8595 0.8595 0.8400 0.8450 12,553 -0.01(-0.59%)
Jul 02, 2024 0.8700 0.8850 0.7700 0.8500 77,290 -0.01(-1.19%)
Jul 01, 2024 0.8800 0.9300 0.8601 0.8602 14,882 -0.02(-2.25%)
Jun 28, 2024 0.9000 0.9000 0.8370 0.8800 24,014 -0.02(-2.22%)
Jun 27, 2024 0.8551 0.9000 0.8503 0.9000 37,784 +0.05(+5.83%)
Jun 26, 2024 0.8500 0.8600 0.8400 0.8504 38,115 +0.02(+1.84%)
Jun 25, 2024 0.9200 0.9200 0.8331 0.8350 97,447 -0.08(-8.44%)
Jun 24, 2024 0.9700 0.9697 0.9020 0.9120 47,629 -0.04(-4.00%)
Jun 21, 2024 0.9500 0.9797 0.9258 0.9500 22,756 -0.01(-1.04%)
Jun 20, 2024 0.9500 0.9701 0.9100 0.9600 62,255 -0.01(-1.03%)
Jun 18, 2024 0.9900 0.9900 0.9500 0.9700 61,362 +0.02(+2.11%)
Jun 17, 2024 1.000 1.019 0.9380 0.9500 81,938 -0.04(-4.04%)
Jun 14, 2024 0.9850 1.021 0.9850 0.9900 65,780 -0.01(-0.99%)
Jun 13, 2024 1.020 1.030 0.9821 0.9999 70,810 -0.01(-0.99%)
Jun 12, 2024 1.030 1.040 1.000 1.010 40,123 -0.01(-0.99%)
Jun 11, 2024 1.030 1.030 1.008 1.020 16,331 +0.00(+0.00%)
Jun 10, 2024 1.030 1.040 1.000 1.020 48,389 +0.01(+0.99%)
Jun 07, 2024 1.030 1.070 1.000 1.010 106,495 -0.02(-1.94%)
Jun 06, 2024 1.070 1.090 1.030 1.030 80,060 -0.05(-4.63%)
Jun 05, 2024 1.120 1.120 1.040 1.080 256,718 +0.03(+2.86%)
Jun 04, 2024 1.060 1.060 1.000 1.050 161,317 +0.02(+1.94%)
Jun 03, 2024 1.020 1.040 1.000 1.030 121,642 +0.00(+0.01%)
May 31, 2024 1.030 1.050 1.010 1.030 108,055 +0.00(+0.48%)
May 30, 2024 1.030 1.070 1.020 1.025 101,146 -0.02(-2.37%)
May 29, 2024 1.060 1.060 1.020 1.050 68,835 +0.01(+0.95%)
May 28, 2024 1.050 1.100 1.030 1.040 77,533 -0.05(-4.41%)
May 24, 2024 1.080 1.110 1.050 1.088 154,014 +0.01(+1.21%)
May 23, 2024 1.130 1.150 1.060 1.075 100,746 -0.05(-4.02%)
May 22, 2024 1.070 1.150 1.050 1.120 237,350 +0.04(+3.70%)
May 21, 2024 1.050 1.148 1.050 1.080 271,521 -0.06(-5.26%)
May 20, 2024 1.110 1.290 1.090 1.140 800,681 +0.09(+8.57%)
May 17, 2024 1.040 1.090 1.020 1.050 923,068 -0.01(-0.94%)
May 16, 2024 1.090 1.090 1.030 1.060 112,919 +0.00(+0.00%)
May 15, 2024 1.070 1.100 1.000 1.060 254,447 -0.03(-2.75%)
May 14, 2024 1.080 1.130 1.080 1.090 200,718 -0.01(-0.91%)
May 13, 2024 1.080 1.140 1.070 1.100 200,731 -0.02(-1.79%)
May 10, 2024 1.060 1.300 1.049 1.120 2,223,644 +0.08(+7.68%)
May 09, 2024 1.020 1.060 1.010 1.040 67,296 +0.02(+1.97%)
May 08, 2024 1.010 1.030 1.000 1.020 90,785 -0.00(-0.01%)
May 07, 2024 1.020 1.070 1.012 1.020 45,985 -0.01(-0.96%)
May 06, 2024 1.080 1.080 1.010 1.030 47,274 -0.02(-1.90%)
May 03, 2024 1.020 1.080 1.020 1.050 125,043 +0.02(+1.94%)
May 02, 2024 1.050 1.050 0.9910 1.030 51,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.