Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

908 Devices Inc (NQ: MASS )

2.740 +0.180 (+7.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.580	2.820	2.520	2.740	543,857	+0.18(+7.03%)
Nov 20, 2024	2.500	2.610	2.480	2.560	371,954	+0.08(+3.23%)
Nov 19, 2024	2.320	2.495	2.320	2.480	337,860	+0.12(+5.08%)
Nov 18, 2024	2.400	2.560	2.350	2.360	566,928	-0.03(-1.26%)
Nov 15, 2024	2.390	2.460	2.300	2.390	418,947	+0.01(+0.42%)
Nov 14, 2024	2.340	2.380	2.190	2.380	1,393,969	+0.04(+1.71%)
Nov 13, 2024	2.820	2.860	2.330	2.340	676,703	-0.58(-19.86%)
Nov 12, 2024	3.120	3.240	2.855	2.920	1,031,951	-0.70(-19.34%)
Nov 11, 2024	3.590	3.710	3.450	3.620	429,264	+0.05(+1.40%)
Nov 08, 2024	3.630	3.642	3.440	3.570	209,429	-0.07(-1.92%)
Nov 07, 2024	3.910	3.965	3.620	3.640	139,871	-0.27(-6.91%)
Nov 06, 2024	3.810	4.050	3.760	3.910	203,725	+0.25(+6.83%)
Nov 05, 2024	3.370	3.670	3.270	3.660	196,309	+0.32(+9.58%)
Nov 04, 2024	3.420	3.436	3.260	3.340	123,985	-0.12(-3.47%)
Nov 01, 2024	3.150	3.460	3.130	3.460	166,159	+0.33(+10.37%)
Oct 31, 2024	3.270	3.270	3.130	3.135	162,407	-0.12(-3.54%)
Oct 30, 2024	3.320	3.380	3.250	3.250	90,516	-0.07(-2.11%)
Oct 29, 2024	3.380	3.395	3.280	3.320	86,956	-0.07(-2.06%)
Oct 28, 2024	3.320	3.512	3.280	3.390	94,809	+0.10(+3.04%)
Oct 25, 2024	3.330	3.410	3.250	3.290	99,201	-0.02(-0.60%)
Oct 24, 2024	3.400	3.430	3.250	3.310	110,379	-0.10(-2.93%)
Oct 23, 2024	3.380	3.430	3.300	3.410	100,596	-0.02(-0.58%)
Oct 22, 2024	3.480	3.560	3.380	3.430	87,909	-0.07(-2.00%)
Oct 21, 2024	3.550	3.590	3.430	3.500	69,428	-0.09(-2.51%)
Oct 18, 2024	3.460	3.590	3.370	3.590	74,937	+0.16(+4.66%)
Oct 17, 2024	3.530	3.540	3.330	3.430	128,399	-0.10(-2.83%)
Oct 16, 2024	3.480	3.550	3.400	3.530	104,462	+0.09(+2.62%)
Oct 15, 2024	3.450	3.540	3.420	3.440	60,466	-0.03(-0.86%)
Oct 14, 2024	3.500	3.540	3.420	3.470	59,594	+0.00(+0.00%)
Oct 11, 2024	3.320	3.590	3.320	3.470	152,345	+0.15(+4.52%)
Oct 10, 2024	3.350	3.360	3.245	3.320	158,638	-0.07(-2.06%)
Oct 09, 2024	3.450	3.530	3.390	3.390	134,506	-0.09(-2.59%)
Oct 08, 2024	3.440	3.587	3.420	3.480	129,523	+0.04(+1.16%)
Oct 07, 2024	3.500	3.590	3.400	3.440	124,756	-0.06(-1.71%)
Oct 04, 2024	3.530	3.570	3.430	3.500	116,044	+0.02(+0.57%)
Oct 03, 2024	3.380	3.490	3.365	3.480	126,090	+0.09(+2.65%)
Oct 02, 2024	3.380	3.410	3.360	3.390	76,360	-0.01(-0.29%)
Oct 01, 2024	3.450	3.480	3.370	3.400	199,632	-0.07(-2.02%)
Sep 30, 2024	3.580	3.630	3.440	3.470	90,374	-0.16(-4.41%)
Sep 27, 2024	3.700	3.850	3.600	3.630	98,322	-0.01(-0.27%)
Sep 26, 2024	3.540	3.660	3.525	3.640	87,383	+0.19(+5.51%)
Sep 25, 2024	3.610	3.636	3.425	3.450	227,799	-0.19(-5.22%)
Sep 24, 2024	3.520	3.690	3.450	3.640	108,983	+0.14(+4.00%)
Sep 23, 2024	3.730	3.730	3.485	3.500	167,601	-0.18(-4.89%)
Sep 20, 2024	3.810	3.840	3.630	3.680	302,393	-0.16(-4.17%)
Sep 19, 2024	3.840	3.930	3.730	3.840	140,972	+0.15(+4.07%)
Sep 18, 2024	3.650	3.950	3.600	3.690	181,254	+0.03(+0.82%)
Sep 17, 2024	3.710	3.760	3.530	3.660	251,078	+0.02(+0.55%)
Sep 16, 2024	3.610	3.820	3.545	3.640	209,977	+0.04(+1.11%)
Sep 13, 2024	3.520	3.640	3.510	3.600	169,635	+0.13(+3.75%)
Sep 12, 2024	3.510	3.520	3.460	3.470	141,215	-0.02(-0.57%)
Sep 11, 2024	3.480	3.520	3.449	3.490	184,890	-0.02(-0.57%)
Sep 10, 2024	3.490	3.550	3.460	3.510	157,936	+0.02(+0.57%)
Sep 09, 2024	3.570	3.630	3.485	3.490	149,577	-0.08(-2.24%)
Sep 06, 2024	3.620	3.650	3.505	3.570	268,410	-0.06(-1.65%)
Sep 05, 2024	3.720	3.780	3.620	3.630	152,073	-0.10(-2.68%)
Sep 04, 2024	3.720	3.840	3.680	3.730	201,589	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

908 Devices Inc (NQ: MASS )

Historical Prices