Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porch Group Inc (NQ: PRCH )

1.955 +0.095 (+5.11%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.890	1.940	1.840	1.860	829,750	-0.02(-1.06%)
Jul 18, 2024	2.050	2.075	1.830	1.880	1,180,520	-0.13(-6.47%)
Jul 17, 2024	2.200	2.220	1.990	2.010	1,240,236	-0.24(-10.67%)
Jul 16, 2024	2.110	2.260	2.040	2.250	1,236,119	+0.15(+7.14%)
Jul 15, 2024	2.090	2.190	1.970	2.100	1,467,276	+0.05(+2.44%)
Jul 12, 2024	2.040	2.130	1.940	2.050	1,172,659	+0.10(+5.13%)
Jul 11, 2024	1.770	1.980	1.755	1.950	1,593,860	+0.24(+14.04%)
Jul 10, 2024	1.770	1.841	1.670	1.710	799,862	-0.06(-3.39%)
Jul 09, 2024	1.820	1.920	1.740	1.770	894,757	-0.04(-2.21%)
Jul 08, 2024	1.640	1.820	1.640	1.810	1,184,198	+0.12(+7.10%)
Jul 05, 2024	1.700	1.790	1.580	1.690	1,409,714	-0.03(-1.46%)
Jul 03, 2024	1.700	1.870	1.700	1.715	1,051,153	+0.02(+0.88%)
Jul 02, 2024	1.510	1.710	1.490	1.700	1,184,460	+0.19(+12.58%)
Jul 01, 2024	1.510	1.515	1.400	1.510	1,584,226	+0.00(+0.00%)
Jun 28, 2024	1.530	1.630	1.440	1.510	11,165,702	+0.00(+0.00%)
Jun 27, 2024	1.430	1.600	1.420	1.510	1,453,511	+0.08(+5.59%)
Jun 26, 2024	1.390	1.500	1.360	1.430	1,474,089	+0.04(+2.88%)
Jun 25, 2024	1.510	1.510	1.390	1.390	900,706	-0.13(-8.55%)
Jun 24, 2024	1.600	1.620	1.480	1.520	1,223,278	-0.03(-1.94%)
Jun 21, 2024	1.450	1.565	1.430	1.550	931,289	+0.07(+5.08%)
Jun 20, 2024	1.520	1.530	1.365	1.475	1,475,559	+0.01(+0.34%)
Jun 18, 2024	1.660	1.665	1.460	1.470	1,213,214	-0.19(-11.45%)
Jun 17, 2024	1.690	1.775	1.660	1.660	772,753	-0.06(-3.49%)
Jun 14, 2024	1.720	1.810	1.695	1.720	669,482	-0.02(-1.15%)
Jun 13, 2024	1.850	1.893	1.740	1.740	844,669	-0.11(-5.95%)
Jun 12, 2024	1.970	2.010	1.850	1.850	869,279	+0.01(+0.54%)
Jun 11, 2024	1.850	1.863	1.800	1.840	681,673	+0.00(+0.00%)
Jun 10, 2024	1.880	1.905	1.820	1.840	682,734	-0.07(-3.66%)
Jun 07, 2024	1.970	2.000	1.885	1.910	715,274	-0.11(-5.45%)
Jun 06, 2024	2.040	2.050	1.975	2.020	697,387	-0.02(-0.98%)
Jun 05, 2024	1.910	2.050	1.899	2.040	819,065	+0.12(+6.25%)
Jun 04, 2024	1.920	1.968	1.870	1.920	957,945	-0.06(-2.78%)
Jun 03, 2024	2.110	2.147	1.962	1.975	972,685	-0.12(-5.95%)
May 31, 2024	2.060	2.170	2.040	2.100	889,862	+0.05(+2.44%)
May 30, 2024	2.050	2.120	2.010	2.050	1,238,749	-0.04(-1.91%)
May 29, 2024	2.170	2.200	2.060	2.090	1,903,805	-0.11(-5.00%)
May 28, 2024	2.340	2.340	2.150	2.200	1,887,934	-0.09(-3.93%)
May 24, 2024	2.330	2.380	2.280	2.290	1,072,906	-0.04(-1.51%)
May 23, 2024	2.420	2.480	2.320	2.325	983,006	-0.08(-3.53%)
May 22, 2024	2.440	2.565	2.390	2.410	807,892	-0.08(-3.21%)
May 21, 2024	2.530	2.600	2.400	2.490	1,157,840	-0.04(-1.58%)
May 20, 2024	2.780	2.780	2.515	2.530	1,726,529	-0.26(-9.32%)
May 17, 2024	2.800	2.870	2.740	2.790	1,768,943	-0.02(-0.71%)
May 16, 2024	2.880	2.920	2.780	2.810	685,301	-0.05(-1.75%)
May 15, 2024	2.760	2.920	2.650	2.860	1,820,340	-0.01(-0.35%)
May 14, 2024	2.750	2.980	2.750	2.870	869,054	+0.10(+3.61%)
May 13, 2024	3.140	3.182	2.770	2.770	1,349,306	-0.34(-10.93%)
May 10, 2024	3.390	3.440	3.110	3.110	1,067,372	-0.28(-8.26%)
May 09, 2024	3.130	3.470	2.740	3.390	1,740,511	+0.20(+6.27%)
May 08, 2024	3.230	3.290	3.170	3.190	1,080,230	-0.06(-1.85%)
May 07, 2024	3.450	3.470	3.250	3.250	782,244	-0.20(-5.80%)
May 06, 2024	3.500	3.540	3.380	3.450	660,453	+0.01(+0.29%)
May 03, 2024	3.470	3.580	3.380	3.440	535,796	+0.12(+3.61%)
May 02, 2024	3.350	3.380	3.245	3.320	553,490	+0.06(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Porch Group Inc (NQ: PRCH )

Historical Prices