Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vincera Pharma Inc (NQ: VINC )

0.3800 +0.0025 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3662 0.3878 0.3662 0.3800 232,846 +0.00(+0.66%)
Oct 17, 2024 0.3900 0.4070 0.3722 0.3775 330,137 -0.02(-5.15%)
Oct 16, 2024 0.3799 0.4000 0.3620 0.3980 475,235 +0.02(+4.76%)
Oct 15, 2024 0.4000 0.4076 0.3731 0.3799 577,710 -0.03(-6.20%)
Oct 14, 2024 0.3898 0.4100 0.3898 0.4050 364,326 +0.01(+3.32%)
Oct 11, 2024 0.3874 0.4250 0.3861 0.3920 590,714 +0.00(+1.19%)
Oct 10, 2024 0.3860 0.4032 0.3804 0.3874 675,191 -0.01(-3.15%)
Oct 09, 2024 0.4050 0.4280 0.3800 0.4000 1,514,653 -0.01(-1.84%)
Oct 08, 2024 0.6400 0.6451 0.3750 0.4075 10,188,876 -0.29(-41.62%)
Oct 07, 2024 0.7598 0.7600 0.6650 0.6980 5,296,648 -0.03(-4.38%)
Oct 04, 2024 0.7200 0.7599 0.7200 0.7300 144,245 +0.01(+2.06%)
Oct 03, 2024 0.7197 0.7249 0.6886 0.7153 132,721 +0.02(+3.16%)
Oct 02, 2024 0.6878 0.7190 0.6700 0.6934 171,406 +0.01(+1.21%)
Oct 01, 2024 0.7101 0.7167 0.6750 0.6851 103,174 -0.03(-4.32%)
Sep 30, 2024 0.7189 0.7262 0.6804 0.7160 118,382 +0.03(+4.53%)
Sep 27, 2024 0.7000 0.7100 0.6602 0.6850 309,514 -0.01(-2.14%)
Sep 26, 2024 0.7146 0.7199 0.6901 0.7000 89,306 +0.01(+1.43%)
Sep 25, 2024 0.7700 0.7700 0.6751 0.6901 209,894 -0.07(-8.84%)
Sep 24, 2024 0.7400 0.7837 0.7201 0.7570 212,134 +0.04(+5.10%)
Sep 23, 2024 0.7469 0.7490 0.7100 0.7203 91,813 -0.01(-1.38%)
Sep 20, 2024 0.7269 0.7304 0.6992 0.7304 107,994 +0.03(+4.46%)
Sep 19, 2024 0.7175 0.7278 0.6992 0.6992 79,370 +0.01(+1.67%)
Sep 18, 2024 0.7200 0.7390 0.6877 0.6877 145,157 -0.01(-2.08%)
Sep 17, 2024 0.7390 0.7485 0.7020 0.7023 136,376 +0.00(+0.34%)
Sep 16, 2024 0.7000 0.7289 0.6805 0.6999 123,880 -0.00(-0.62%)
Sep 13, 2024 0.7188 0.7470 0.6756 0.7043 205,106 -0.01(-0.70%)
Sep 12, 2024 0.6900 0.7320 0.6800 0.7093 94,389 +0.02(+2.74%)
Sep 11, 2024 0.7100 0.7248 0.6900 0.6904 95,673 -0.02(-2.77%)
Sep 10, 2024 0.7368 0.7798 0.7021 0.7101 144,333 -0.03(-3.78%)
Sep 09, 2024 0.7200 0.7455 0.7000 0.7380 60,690 +0.02(+3.36%)
Sep 06, 2024 0.7789 0.7898 0.6901 0.7140 220,616 -0.04(-4.81%)
Sep 05, 2024 0.7800 0.7990 0.7400 0.7501 229,160 -0.03(-3.72%)
Sep 04, 2024 0.7832 0.7900 0.7598 0.7791 78,204 -0.00(-0.12%)
Sep 03, 2024 0.8200 0.8200 0.7600 0.7800 126,923 -0.04(-4.88%)
Aug 30, 2024 0.8400 0.8400 0.7400 0.8200 221,703 -0.02(-2.26%)
Aug 29, 2024 0.7700 0.8500 0.7710 0.8390 386,833 +0.05(+6.20%)
Aug 28, 2024 0.7800 0.8168 0.7700 0.7900 202,114 +0.02(+2.60%)
Aug 27, 2024 0.7800 0.8196 0.7500 0.7700 120,046 -0.00(-0.13%)
Aug 26, 2024 0.7600 0.8150 0.7403 0.7710 276,668 +0.02(+2.83%)
Aug 23, 2024 0.7500 0.8298 0.7360 0.7498 468,768 +0.05(+7.10%)
Aug 22, 2024 0.7900 0.8300 0.6901 0.7001 394,919 -0.07(-9.34%)
Aug 21, 2024 0.7489 0.8300 0.7400 0.7722 479,962 +0.04(+4.78%)
Aug 20, 2024 0.6400 0.7499 0.6296 0.7370 337,809 +0.08(+11.53%)
Aug 19, 2024 0.6109 0.6800 0.6103 0.6608 228,614 +0.05(+8.17%)
Aug 16, 2024 0.6000 0.6187 0.5910 0.6109 80,842 +0.01(+1.99%)
Aug 15, 2024 0.6000 0.6171 0.5900 0.5990 105,373 +0.00(+0.12%)
Aug 14, 2024 0.6040 0.6187 0.5800 0.5983 124,760 -0.00(-0.08%)
Aug 13, 2024 0.5700 0.6095 0.5340 0.5988 377,408 +0.05(+9.17%)
Aug 12, 2024 0.5400 0.5801 0.5301 0.5485 161,749 +0.03(+6.71%)
Aug 09, 2024 0.5959 0.5959 0.5084 0.5140 275,368 -0.04(-7.55%)
Aug 08, 2024 0.5600 0.5773 0.5500 0.5560 80,343 +0.00(+0.36%)
Aug 07, 2024 0.5989 0.5990 0.5540 0.5540 65,975 -0.03(-4.48%)
Aug 06, 2024 0.5837 0.6198 0.5750 0.5800 93,130 -0.02(-2.78%)
Aug 05, 2024 0.5700 0.6092 0.5511 0.5966 130,867 -0.00(-0.60%)
Aug 02, 2024 0.6200 0.6490 0.6000 0.6002 139,849 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.