Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Motorsport Games Inc Cl A (NQ: MSGM )

1.510 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.500	1.590	1.360	1.510	91,859	-0.04(-2.58%)
Sep 30, 2024	1.720	1.790	1.450	1.550	294,197	-0.17(-9.88%)
Sep 27, 2024	1.480	1.870	1.470	1.720	1,316,076	+0.22(+14.67%)
Sep 26, 2024	1.500	1.600	1.280	1.500	1,457,049	-0.04(-2.60%)
Sep 25, 2024	1.350	1.720	1.280	1.540	58,565,532	+0.44(+40.00%)
Sep 24, 2024	1.120	1.120	1.080	1.100	2,717,235	+0.01(+0.92%)
Sep 23, 2024	1.100	1.100	1.060	1.090	24,673	-0.01(-0.91%)
Sep 20, 2024	1.180	1.190	1.052	1.100	73,307	-0.08(-6.78%)
Sep 19, 2024	1.200	1.200	1.160	1.180	18,681	+0.03(+2.61%)
Sep 18, 2024	1.160	1.195	1.142	1.150	16,284	-0.03(-2.54%)
Sep 17, 2024	1.220	1.267	1.120	1.180	69,795	-0.03(-2.48%)
Sep 16, 2024	1.240	1.310	1.200	1.210	24,239	-0.04(-3.20%)
Sep 13, 2024	1.250	1.290	1.230	1.250	28,420	+0.02(+1.63%)
Sep 12, 2024	1.220	1.270	1.210	1.230	28,188	-0.05(-3.91%)
Sep 11, 2024	1.250	1.310	1.230	1.280	26,577	+0.04(+3.23%)
Sep 10, 2024	1.300	1.325	1.220	1.240	60,777	-0.10(-7.46%)
Sep 09, 2024	1.330	1.370	1.250	1.340	123,039	+0.03(+2.29%)
Sep 06, 2024	1.370	1.480	1.280	1.310	117,432	-0.10(-7.09%)
Sep 05, 2024	1.220	1.550	1.220	1.410	528,519	+0.09(+6.82%)
Sep 04, 2024	1.210	1.390	1.142	1.320	769,388	+0.01(+0.76%)
Sep 03, 2024	1.510	1.590	1.300	1.310	18,001,078	+0.14(+11.97%)
Aug 30, 2024	1.170	1.190	1.140	1.170	3,583,866	+0.02(+2.18%)
Aug 29, 2024	1.130	1.190	1.110	1.145	47,036	-0.00(-0.43%)
Aug 28, 2024	1.161	1.179	1.060	1.150	27,115	+0.01(+0.88%)
Aug 27, 2024	1.260	1.270	1.070	1.140	93,539	-0.12(-9.52%)
Aug 26, 2024	1.240	1.260	1.150	1.260	47,884	+0.06(+5.00%)
Aug 23, 2024	1.160	1.270	1.150	1.200	38,961	+0.06(+5.26%)
Aug 22, 2024	1.090	1.180	1.010	1.140	57,514	+0.06(+5.56%)
Aug 21, 2024	1.160	1.169	1.010	1.080	72,959	-0.06(-5.20%)
Aug 20, 2024	1.310	1.350	1.090	1.139	102,416	-0.13(-10.30%)
Aug 19, 2024	1.290	1.445	1.270	1.270	103,267	+0.00(+0.00%)
Aug 16, 2024	1.240	1.350	1.220	1.270	42,626	+0.03(+2.48%)
Aug 15, 2024	1.300	1.355	1.210	1.239	49,702	-0.08(-6.11%)
Aug 14, 2024	1.470	1.470	1.290	1.320	53,750	-0.14(-9.59%)
Aug 13, 2024	1.590	1.645	1.450	1.460	88,051	-0.16(-9.88%)
Aug 12, 2024	1.770	1.800	1.500	1.620	267,478	-0.18(-10.00%)
Aug 09, 2024	1.620	1.840	1.560	1.800	1,231,516	+0.30(+20.00%)
Aug 08, 2024	1.530	1.619	1.480	1.500	9,292	+0.02(+1.35%)
Aug 07, 2024	1.500	1.548	1.460	1.480	9,127	-0.01(-0.67%)
Aug 06, 2024	1.490	1.782	1.460	1.490	7,674	+0.00(+0.04%)
Aug 05, 2024	1.570	1.570	1.420	1.489	12,182	-0.11(-6.91%)
Aug 02, 2024	1.825	1.825	1.580	1.600	24,978	-0.18(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Motorsport Games Inc Cl A (NQ: MSGM )

Historical Prices